LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $16.0400 One month high (close): $41.8000

LYFT Daily Change: 3.25% Daily StdDev 7% LYFT EMA_5_Trend: 11.09% 10Minute StdDev: $0

Latest Price : $27.95(3.25%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.09% Daily EMA 20 BBV: -0.1

Sample size 19 Avg positive next hour return: 3.1%(74%) Avg negative next hour return: -1.92%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	28.58	22.25	23.06(0.99)	25.18(2.4)	26.52(1.82)	27.22	-0.2	-32	31(2.4)	-50	[14]	[45]	[-41]	88	1549	CR	0.3	OpenShort	(41)	26	-140	-2	20	1.7,95	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.18(hourly_sma_10 -7.49%) 23.06(hourly_sma_20 -15.28%) 22.25(weak_daily_ema_10 -18.26%) Resistance Levels: 28.58(daily_ema_20 5%)

2	Mar/25	9	28.58	22.25	22.83(1.39)	24.59(2.94)	26.04(3.69)	28.54	-0	-32	29(5.1)	25	[20]	[77]	[111]	113	2279	UT	1.1	HoldLong?	(42)	53	218	6	20	2.5,100	41
3	Mar/24	15	29.13	22.22	22.52(0.86)	23.89(2.76)	25.11(2.04)	26.62	-0.3	-37	24(3.8)	25	[12]	[45]	[74]	105	1655	UT	0.8	HoldLong?	(31)	29	172	1	20	2.2,100	37
4	Mar/24	14	29.13	22.22	22.33(1.02)	23.25(2.25)	24.61(0.87)	25.19	-0.5	-37	20(1.5)	40	[15]	[25]	[15]	93	904	UT	0.4	OpenLong	(16)	12	17	1	20	1.7,100	37
5	Mar/24	13	29.13	22.22	22.1(0.86)	22.74(2.01)	24.4(2.41)	25.05	-0.5	-37	19(1.6)	40	[12]	[45]	[31]	96	1208	UT	0.4	OpenLong	(32)	34	28	0	20	1.9,98	37

6	Mar/24	12	29.13	22.22	21.91(0.93)	22.29(2.31)	23.83(3)	24.82	-0.5	-37	17(1.6)	40	[13]	[56]	[63]	101	1244	UT	0.7	HoldLong	(26)	43	119	5	20	2.1,98	37
7	Mar/24	11	29.13	22.22	21.71(0.86)	21.79(1.2)	23.14(2.12)	23.88	-0.6	-37	15(0.6)	40	[12]	[35]	[24]	91	845	UT	0.6	HoldLong	(22)	30	-26	18	20	1.7,98	37
8	Mar/24	10	29.13	22.22	21.52(0.96)	21.53(1.19)	22.66(3.53)	24.09	-0.6	-37	15(0)	40	[14]	[55]	[49]	96	1154	UT	1.2	HoldLong	(30)	50	-6	31	20	2.1,93	37
9	Mar/24	9	29.13	22.22	21.32(1.37)	21.28(1.18)	21.89(3.85)	24.14	-0.6	-37	15(-1.8)	40	[20]	[61]	[149]	86	1129	UT	1.9	HoldLong?	(32)	55	266	32	20	2.3,78	37
10	Mar/23	15	29.81	22.64	21.03(1.28)	21.03(0.37)	21.08(1.56)	22.19	-0.9	-44	17(-3.3)	50	[18]	[17]	[67]	36	131	UT	0.8	OpenLong?	(29)	22	115	20	20	0.9,63	34

11	Mar/23	14	29.81	22.64	20.76(1.36)	20.95(-0.61)	20.76(1.58)	21.38	-1	-44	20(-4.1)	50	[21]	[13]	[17]	2	-188	UT	0.4	OpenLong	(35)	24	-18	5	20	0.4,42	34
12	Mar/23	13	29.81	22.64	20.48(1.6)	21.08(-0.32)	20.44(0.19)	21.51	-1	-44	24(-2.4)	50	[24]	[-5]	[81]	-10	-282	RG	0.5	Wait	(45)	3	193	-7	20	0.5,28	34
13	Mar/23	12	29.81	22.64	20.16(1.19)	21.15(-1.2)	20.4(-1.28)	20.22	-1.1	-44	26(-1.3)	-20	[18]	[-36]	[-0]	-25	-732	RG	-0.1	Wait	(42)	-20	18	-14	-20	0,25	34
14	Mar/23	11	29.81	22.64	19.92(0.88)	21.41(-0.27)	20.66(-1.55)	20.1	-1.1	-44	28(-0.8)	-50	[13]	[-34]	[-59]	-12	-547	DR	-0.2	OpenShort	(37)	-24	-71	-21	-20	0.1,36	34
15	Mar/23	10	29.81	22.64	19.75(0.93)	21.47(-0.3)	20.99(-0.75)	20.58	-1.1	-44	29(-0.3)	20	[14]	[-22]	[20]	10	-144	RG	-0.2	Wait	(32)	-12	122	-15	-20	0.3,52	34

16	Mar/23	9	29.81	22.64	19.57(0.61)	21.53(-0.47)	21.15(-2.61)	19.78	-1.2	-44	29(-0.5)	-50	[9]	[-53]	[-113]	17	-527	DR	-0.6	OpenShort?	(22)	-40	-219	-17	-20	0.1,64	34
17	Mar/20	15	30.79	23.56	19.45(1.05)	21.63(0.52)	21.72(-0.81)	21.32	-1.1	-46	29(1.3)	-50	[16]	[-20]	[-27]	50	330	DR	-0.2	OpenShort?	(33)	-12	-31	-5	-20	0.7,82	32
18	Mar/20	14	30.79	23.56	19.25(0.79)	21.52(0.77)	21.9(-1.13)	21.54	-1	-46	28(0.6)	-50	[12]	[-24]	[-22]	56	642	DR	-0.1	OpenShort	(35)	-17	-22	-11	-20	0.9,83	32
19	Mar/20	13	30.79	23.56	19.1(0.78)	21.35(1.51)	22.15(0.9)	21.7	-1	-46	27(0.7)	5	[12]	[12]	[-1]	67	1076	CR	-0.2	HoldShort	(27)	14	42	-7	-20	1.1,89	32
20	Mar/20	12	30.79	23.56	18.95(0.83)	21.03(2.21)	21.95(0.14)	21.4	-1.1	-46	27(0.8)	-50	[13]	[6]	[-79]	66	884	CR	-0.2	HoldShort	(21)	2	-165	-12	-20	1,91	32

21	Mar/20	11	30.79	23.56	18.79(0.96)	20.58(3.5)	21.92(1.74)	22.63	-0.9	-46	26(1.8)	40	[15]	[41]	[18]	90	1773	UT	0.3	OpenLong	(39)	27	56	2	-13	1.7,97	32
22	Mar/20	10	30.79	23.56	18.61(1.02)	19.88(3.73)	21.54(1.9)	22.22	-1	-46	24(1.7)	-10	[16]	[46]	[-23]	88	1663	CR	0.3	OpenShort	(28)	29	-78	-4	20	1.7,95	32
23	Mar/20	9	30.79	23.56	18.42(1.51)	19.16(3.92)	21.14(2.83)	22.81	-0.9	-46	22(2.9)	40	[23]	[63]	[137]	102	1974	UT	0.8	HoldLong?	(38)	44	307	2	20	2.2,97	32
24	Mar/19	15	31.94	24.95	18.15(0.92)	18.44(2.31)	20.56(2.22)	20.71	-1.3	-43	20(1)	30	[14]	[39]	[1]	85	1222	UT	0.1	HoldLong?	(30)	34	-76	0	20	1.5,97	29
25	Mar/19	14	31.94	24.95	17.98(0.42)	18.02(2.36)	20.11(4.57)	21.24	-1.2	-43	19(1)	20	[7]	[73]	[78]	100	2176	UT	0.7	CloseLong	(34)	70	72	13	20	2,100	29

26	Mar/19	13	31.94	24.95	17.9(0.17)	17.6(1.91)	19.23(5.52)	20.75	-1.3	-43	18(0.5)	0	[3]	[83]	[95]	95	2204	RG	1	SmallShort	(9)	85	84	29	20	1.8,100	29
27	Mar/19	12	31.94	24.95	17.87(0.01)	17.27(1.71)	18.22(5.99)	20.19	-1.3	-43	17(-0.6)	-10	[0]	[88]	[86]	84	2052	RG	1.3	SmallShort	(2)	92	43	44	20	1.5,96	29
28	Mar/19	11	31.94	24.95	17.87(-0.27)	16.98(0.8)	17.19(5.35)	19.91	-1.3	-43	18(-0.7)	-35	[-4]	[70]	[172]	61	1955	UR	1.7	SmallShort	(-2)	82	233	48	20	1.3,78	29
29	Mar/19	10	31.94	24.95	17.92(-0.64)	16.84(-0.2)	16.32(2.42)	18.49	-1.5	-43	18(-0.6)	-50	[-10]	[16]	[168]	7	950	UR	1.3	SmallShort	(-22)	37	299	33	20	0.3,49	29
30	Mar/19	9	31.94	24.95	18.04(-0.86)	16.87(-0.84)	15.93(-0.29)	16.83	-1.7	-43	19(-0.1)	-50	[-13]	[-31]	[88]	-48	-271	DP	0.5	OpenShort?	(-35)	-5	214	14	20	-0.7,20	29

31	Mar/18	15	33.18	26.52	18.2(-1.11)	17.01(-1.9)	15.98(-2.06)	15.72	-2	-55	19(-3.1)	-50	[-17]	[-73]	[36]	-82	-1056	DP	-0.2	OpenShort?	(-38)	-32	143	0	-20	-1.5,6	13
32	Mar/18	14	33.18	26.52	18.4(-2.33)	17.34(-1.92)	16.32(-2.68)	15.01	-2	-55	22(-0.8)	-50	[-45]	[-104]	[-80]	-93	-787	DT	-0.7	HoldShort	(-41)	-52	-105	-5	-20	-1.7,0	13
33	Mar/18	13	33.18	26.52	18.84(-2.06)	17.68(-0.98)	16.77(-3.47)	15.55	-2	-55	23(-1)	-50	[-40]	[-109]	[-118]	-90	-994	DT	-0.6	HoldShort	(-69)	-67	-187	-7	-20	-1.6,0	13
34	Mar/18	12	33.18	26.52	19.24(-1.85)	17.85(-0.53)	17.37(-2.48)	16.57	-1.9	-55	24(-0.5)	-50	[-36]	[-85]	[-58]	-82	-608	DT	-0.4	HoldShort	(-58)	-48	-82	-4	-20	-1.3,1	13
35	Mar/18	11	33.18	26.52	19.6(-1.57)	17.95(-1.4)	17.81(-1.32)	17.03	-1.8	-55	24(-0.4)	-50	[-30]	[-69]	[-28]	-79	-521	DT	-0.4	HoldShort	(-55)	-25	-66	-10	-20	-1.2,1	13

36	Mar/18	10	33.18	26.52	19.91(-1.48)	18.21(-1.41)	18.05(-1.71)	17.41	-1.8	-55	25(-1)	-50	[-29]	[-76]	[6]	-70	-590	DP	-0.3	OpenShort	(-47)	-33	21	-6	6	-1.1,8	13
37	Mar/18	9	33.18	26.52	20.21(-1.7)	18.47(-1.53)	18.36(-1.23)	17.29	-1.8	-55	26(-0.4)	-50	[-33]	[-69]	[-80]	-69	-556	DT	-0.5	OpenShort?	(-46)	-24	-207	-3	-20	-1.3,14	13
38	Mar/17	15	34.73	28.95	20.56(-1.39)	18.76(-1.22)	18.59(1.38)	18.56	-2	-47	26(-2.9)	-50	[-27]	[-9]	[4]	-49	129	DP	-0	OpenShort?	(-46)	27	-34	4	20	-0.9,24	13
39	Mar/17	14	34.73	28.95	20.85(-1.25)	18.99(-1.08)	18.34(1.44)	18.77	-1.9	-47	29(-0.7)	-40	[-25]	[-6]	[46]	-52	76	DP	0.2	OpenShort	(-42)	29	92	8	20	-0.9,21	13
40	Mar/17	13	34.73	28.95	21.11(-1.5)	19.2(-0.92)	18.08(-1.53)	18.22	-2	-47	30(-0.4)	-50	[-30]	[-65]	[-53]	-61	-621	DT	0.1	OpenShort	(-44)	-31	-123	12	-20	-1.2,19	13

41	Mar/17	12	34.73	28.95	21.43(-1.42)	19.38(-0.45)	18.36(-1.17)	18.99	-1.9	-47	30(-0.1)	-50	[-29]	[-53]	[30]	-61	-388	DP	0.3	OpenShort	(-41)	-24	95	14	-20	-1,14	13
42	Mar/17	11	34.73	28.95	21.74(-1.41)	19.47(-2.65)	18.58(-1.83)	18.41	-2	-47	30(0.4)	-40	[-29]	[-88]	[82]	-77	-893	DP	-0.1	OpenShort	(-49)	-37	195	3	20	-1.3,6	13
43	Mar/17	10	34.73	28.95	22.05(-1.77)	20(-3)	18.93(-3.64)	17.3	-2.1	-47	30(1.7)	-50	[-36]	[-130]	[-38]	-98	-1576	DT	-0.7	OpenShort	(-53)	-74	-31	-7	-20	-1.9,0	13
44	Mar/17	9	34.73	28.95	22.45(-1.83)	20.62(-3)	19.64(-3.32)	17.48	-2.1	-47	28(2.9)	-50	[-37]	[-124]	[-148]	-102	-1543	DT	-0.9	HoldShort?	(-55)	-67	-332	-9	-20	-2.1,1	13
45	Mar/16	15	36.1	30.83	22.87(-1.2)	21.26(-1.67)	20.31(-0.42)	19.63	-2.2	-42	25(-4.7)	-50	[-24]	[-48]	[-39]	-87	-687	DT	-0.3	HoldShort?	(-43)	-9	-66	-6	-20	-1.6,3	13

46	Mar/16	14	36.1	30.83	23.15(-1.76)	21.62(-1.5)	20.4(0.21)	20.07	-2.2	-42	30(-0.4)	-50	[-36]	[-36]	[-21]	-76	-119	DT	-0.1	HoldShort	(-35)	4	-14	1	-20	-1.4,9	13
47	Mar/16	13	36.1	30.83	23.56(-1.56)	21.95(-1.84)	20.36(-3.39)	20.16	-2.1	-42	30(-0.7)	-50	[-32]	[-111]	[-49]	-74	-962	DT	-0.1	OpenShort	(-55)	-69	-106	7	-20	-1.5,14	13
48	Mar/16	12	36.1	30.83	23.93(-1.54)	22.36(-1.54)	21.07(-2.41)	20.89	-2	-42	31(-1.7)	-50	[-31]	[-88]	[-13]	-70	-643	DT	-0.1	OpenShort	(-44)	-49	9	-23	-20	-1.3,13	13
49	Mar/16	11	36.1	30.83	24.3(-1.73)	22.71(-1.39)	21.59(-2.76)	20.83	-2.1	-42	33(-1.1)	-50	[-35]	[-95]	[12]	-78	-737	DP	-0.3	OpenShort	(-49)	-56	119	-26	-20	-1.4,7	13
50	Mar/16	10	36.1	30.83	24.73(-1.89)	23.03(-1.94)	22.2(-2.83)	20.04	-2.2	-42	34(0.3)	-50	[-38]	[-103]	[-39]	-94	-1108	DT	-0.9	HoldShort	(-59)	-57	26	-31	-20	-1.9,4	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI