|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $402.0300
LMT Daily Change: 10.65% Daily StdDev 3.94% LMT EMA_5_Trend: -0.91% 10Minute StdDev: $17.2345
Latest Price : $319.67(10.65%) | Fri. Mar 27, 2020($5) Thu. Mar 26, 2020($16.9) Wed. Mar 25, 2020($14.6) Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($14.7) Fri. Mar 20, 2020($10.5) Thu. Mar 19, 2020($6.1) Wed. Mar 18, 2020($10.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 340.03 | 306.7 | 287.61(-0.13) | 287.14(0.75) | 290.11(0.77) | 301.49 | -1 | | -25 | 28(-1.9) | -30 | [-3] | [21] | [107] | 59 | 612 | UR | 1 | SmallShort? | | (-9) | 20 | 265 | 20 | 20 | 1.2,79 | 41 | Sample size 8 Avg positive next hour return: 1.56%(63%) Avg negative next hour return: -4.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 287.61(hourly_sma_20 -4.6%)
Support Levels: 287.14(weak_hourly_sma_10 -4.76%)
Resistance Levels: 306.7(daily_ema_10 1.73%) 340.03(daily_ema_20 12.78%)
|
| | | 2 | Mar/24 | 15 | 343.91 | 309.78 | 287.97(-0.4) | 284.99(0.6) | 287.89(-0.16) | 289.18 | -1.3 | | -31 | 30(-2.3) | -50 | [-10] | [-13] | [40] | 18 | 188 | DP | 0.1 | OpenShort? | | (-22) | -4 | 121 | 6 | -19 | 0.1,65 | 33 | | 3 | Mar/24 | 14 | 343.91 | 309.78 | 289.12(-0.56) | 283.3(0.41) | 288.35(-0.45) | 283.65 | -1.5 | | -31 | 32(-2.2) | -50 | [-15] | [-24] | [-25] | -5 | 5 | DT | -0.4 | OpenShort | | (-32) | -12 | -59 | -0 | -20 | -0.4,55 | 33 | | 4 | Mar/24 | 13 | 343.91 | 309.78 | 290.73(-0.49) | 282.15(0.24) | 289.65(0.81) | 286.37 | -1.4 | | -31 | 35(-2.2) | -50 | [-13] | [8] | [-20] | -1 | 151 | RG | -0.2 | Wait | | (-33) | 22 | -75 | 7 | 20 | -0.3,57 | 33 | | 5 | Mar/24 | 12 | 343.91 | 309.78 | 292.17(-0.47) | 281.48(0.4) | 287.33(1.11) | 289.86 | -1.3 | | -31 | 37(-1.9) | -50 | [-13] | [18] | [8] | 1 | 245 | UR | 0.2 | SmallShort | | (-29) | 30 | -11 | 13 | 20 | -0.2,56 | 33 | | | | |
| 6 | Mar/24 | 11 | 343.91 | 309.78 | 293.55(-0.44) | 280.35(-0.08) | 284.16(0.73) | 290.37 | -1.3 | | -31 | 39(-1.8) | -50 | [-12] | [2] | [17] | -4 | 161 | UR | 0.4 | SmallShort | | (-30) | 20 | -24 | 23 | 20 | -0.2,51 | 33 | | 7 | Mar/24 | 10 | 343.91 | 309.78 | 294.86(-0.45) | 280.56(-0.08) | 282.1(1.38) | 291.51 | -1.3 | | -31 | 40(-2.1) | -50 | [-12] | [19] | [36] | -21 | 235 | UR | 0.6 | SmallShort | | (-28) | 37 | 29 | 19 | 20 | -0.2,34 | 33 | | 8 | Mar/24 | 9 | 343.91 | 309.78 | 296.2(-0.54) | 280.79(-0.29) | 278.25(1.31) | 290.14 | -1.3 | | -31 | 43(-1.4) | -50 | [-15] | [14] | [143] | -38 | 177 | UR | 0.7 | SmallShort? | | (-31) | 35 | 348 | 13 | 20 | -0.3,20 | 33 | | 9 | Mar/23 | 15 | 349.53 | 317.31 | 297.79(-0.77) | 281.61(-1.04) | 274.66(-0.35) | 274.76 | -1.8 | | -31 | 44(-0.1) | -50 | [-21] | [-44] | [11] | -74 | -472 | DP | 0 | OpenShort? | | (-52) | -9 | 16 | 8 | 20 | -1.3,9 | 36 | | 10 | Mar/23 | 14 | 349.53 | 317.31 | 300.09(-0.9) | 284.56(-1.22) | 275.63(-0.33) | 274.05 | -1.8 | | -31 | 44(1.7) | -50 | [-25] | [-47] | [-43] | -78 | -509 | DT | -0.1 | OpenShort | | (-50) | -9 | -133 | 10 | 0 | -1.4,7 | 36 | | | | |
| 11 | Mar/23 | 13 | 349.53 | 317.31 | 302.8(-0.64) | 288.08(-0.99) | 276.53(-0.9) | 280.03 | -1.7 | | -31 | 42(1.2) | -25 | [-18] | [-57] | [62] | -77 | -566 | DP | 0.2 | OpenShort | | (-52) | -25 | 177 | 9 | 16 | -1.3,6 | 36 | | 12 | Mar/23 | 12 | 349.53 | 317.31 | 304.75(-0.77) | 290.96(-1.35) | 279.03(-1.52) | 272.27 | -1.9 | | -31 | 41(3.7) | -50 | [-21] | [-80] | [-12] | -97 | -899 | DT | -0.4 | OpenShort | | (-50) | -42 | 2 | 8 | -20 | -1.9,1 | 36 | | 13 | Mar/23 | 11 | 349.53 | 317.31 | 307.12(-0.74) | 294.95(-1.46) | 283.34(-1.81) | 272.17 | -1.9 | | -31 | 37(5.3) | -50 | [-20] | [-89] | [-75] | -107 | -1014 | DT | -0.7 | HoldShort | | (-50) | -50 | -166 | -1 | -20 | -2.3,1 | 36 | | 14 | Mar/23 | 10 | 349.53 | 317.31 | 309.42(-0.45) | 299.32(-1.17) | 288.57(-1.68) | 279.65 | -1.7 | | -31 | 32(4.3) | -50 | [-12] | [-80] | [-9] | -104 | -947 | DT | -0.7 | HoldShort | | (-40) | -46 | 24 | 2 | -20 | -2.2,1 | 36 | | 15 | Mar/23 | 9 | 349.53 | 317.31 | 310.83(-0.53) | 302.86(-1.27) | 293.49(-2.05) | 278.55 | -1.7 | | -31 | 28(5.7) | -50 | [-15] | [-92] | [-124] | -120 | -1032 | DT | -1.3 | HoldShort? | | (-31) | -56 | -297 | -6 | -20 | -2.8,0 | 36 | | | | |
| 16 | Mar/20 | 15 | 356.74 | 325.01 | 312.47(-0.18) | 306.74(-0.78) | 299.62(-1.08) | 292.53 | -1.6 | | -31 | 22(2.1) | -50 | [-5] | [-58] | [-23] | -105 | -680 | DT | -0.8 | HoldShort? | | (-20) | -30 | -27 | -7 | -20 | -2.2,0 | 37 | | 17 | Mar/20 | 14 | 356.74 | 325.01 | 313.04(-0.29) | 309.16(-0.79) | 302.88(-1.2) | 293.81 | -1.6 | | -31 | 20(2.7) | -50 | [-8] | [-62] | [-49] | -110 | -615 | DT | -1.1 | HoldShort | | (-11) | -33 | -94 | -18 | -20 | -2.4,0 | 37 | | 18 | Mar/20 | 13 | 356.74 | 325.01 | 313.94(-0.14) | 311.61(-0.75) | 306.56(-1.13) | 298.34 | -1.5 | | -31 | 17(1) | -50 | [-4] | [-59] | [-55] | -103 | -563 | DT | -1.2 | CloseShort | | (-14) | -31 | -121 | -21 | -20 | -2.2,2 | 37 | | 19 | Mar/20 | 12 | 356.74 | 325.01 | 314.37(0.02) | 313.97(-0.52) | 310.06(-0.7) | 304.25 | -1.3 | | -31 | 16(0.1) | -50 | [1] | [-42] | [-46] | -84 | -407 | DR | -0.9 | HoldShort | | (-3) | -19 | -99 | -23 | -20 | -1.5,4 | 37 | | 20 | Mar/20 | 11 | 356.74 | 325.01 | 314.3(0.08) | 315.62(-0.6) | 312.23(-0.52) | 309.19 | -1.2 | | -31 | 16(-2.2) | -50 | [2] | [-38] | [-2] | -56 | -253 | DR | -0.5 | OpenShort | | (6) | -14 | 7 | -22 | -15 | -0.8,14 | 37 | | | | |
| 21 | Mar/20 | 10 | 356.74 | 325.01 | 314.05(0.18) | 317.52(-0.32) | 313.87(-0.5) | 308.82 | -1.2 | | -31 | 18(-2.6) | -50 | [5] | [-33] | [-35] | -39 | -307 | DR | -0.7 | OpenShort | | (5) | -14 | -67 | -17 | -20 | -0.7,29 | 37 | | 22 | Mar/20 | 9 | 356.74 | 325.01 | 313.47(0.3) | 318.55(-0.23) | 315.44(-0.38) | 312.19 | -1.1 | | -31 | 21(-2.3) | -50 | [8] | [-28] | [-34] | -16 | -215 | DR | -0.4 | OpenShort? | | (16) | -11 | -72 | -14 | -20 | -0.2,39 | 37 | | 23 | Mar/19 | 15 | 363.6 | 334 | 312.54(0.36) | 319.28(-0.07) | 316.66(-0.39) | 315.84 | -1.2 | | -27 | 23(-2.4) | -15 | [10] | [-21] | [-1] | 11 | -93 | DR | -0.1 | OpenShort? | | (23) | -11 | 14 | -8 | -20 | 0.4,51 | 39 | | 24 | Mar/19 | 14 | 363.6 | 334 | 311.42(0.34) | 319.52(0.23) | 317.89(-0.35) | 315.12 | -1.2 | | -27 | 26(-0.7) | -50 | [10] | [-16] | [-28] | 12 | -76 | DR | -0.3 | OpenShort | | (23) | -10 | -44 | -12 | -20 | 0.4,52 | 39 | | 25 | Mar/19 | 13 | 363.6 | 334 | 310.36(0.32) | 318.79(0.18) | 319.01(-0.68) | 317.36 | -1.2 | | -27 | 26(-0.1) | -40 | [9] | [-27] | [-4] | 27 | 6 | DR | -0.2 | OpenShort | | (25) | -19 | 13 | -15 | -20 | 0.7,59 | 39 | | | | |
| 26 | Mar/19 | 12 | 363.6 | 334 | 309.38(0.26) | 318.2(0.4) | 321.18(-0.15) | 316.68 | -1.2 | | -27 | 27(0.3) | -50 | [7] | [-9] | [-22] | 36 | 103 | DR | -0.4 | OpenShort | | (20) | -4 | -32 | -14 | -20 | 0.7,68 | 39 | | 27 | Mar/19 | 11 | 363.6 | 334 | 308.58(0.22) | 316.92(0.21) | 321.66(-0.08) | 318.29 | -1.2 | | -27 | 26(0.6) | -50 | [6] | [-10] | [-28] | 47 | 199 | DR | -0.3 | OpenShort | | (19) | -2 | -71 | -20 | -12 | 0.9,74 | 39 | | 28 | Mar/19 | 10 | 363.6 | 334 | 307.91(0.24) | 316.27(0.48) | 321.91(0.24) | 322 | -1.1 | | -27 | 26(0.9) | -10 | [7] | [3] | [9] | 71 | 378 | RG | 0 | Wait | | (18) | 7 | 25 | -7 | 20 | 1.4,86 | 39 | | 29 | Mar/19 | 9 | 363.6 | 334 | 307.16(0.35) | 314.76(0.57) | 321.14(0.81) | 320.7 | -1.1 | | -27 | 25(-0.3) | -50 | [10] | [21] | [-47] | 77 | 372 | CR | -0 | OpenShort? | | (14) | 23 | -142 | -4 | 12 | 1.4,92 | 39 | | 30 | Mar/18 | 15 | 369.18 | 340.82 | 306.1(0.63) | 312.98(0.77) | 318.57(1.06) | 328.22 | -1 | | -26 | 25(2.3) | 25 | [18] | [34] | [75] | 107 | 553 | UT | 1 | HoldLong? | | (31) | 30 | 178 | 7 | 20 | 2.3,99 | 42 | | | | |
| 31 | Mar/18 | 14 | 369.18 | 340.82 | 304.17(-0.01) | 310.58(0.71) | 315.23(0.98) | 319.07 | -1.3 | | -26 | 23(1) | -35 | [-0] | [28] | [3] | 92 | 609 | UR | 0.4 | SmallShort | | (32) | 29 | -9 | 16 | 20 | 1.7,99 | 42 | | 32 | Mar/18 | 13 | 369.18 | 340.82 | 304.21(0.12) | 308.4(0.85) | 312.18(0.5) | 319.55 | -1.3 | | -26 | 22(1.5) | 0 | [4] | [17] | [17] | 88 | 502 | RG | 0.9 | SmallShort | | (-0) | 15 | 27 | 11 | 20 | 1.8,93 | 42 | | 33 | Mar/18 | 12 | 369.18 | 340.82 | 303.85(0.16) | 305.8(0.82) | 310.63(0.73) | 318.17 | -1.3 | | -26 | 20(1.6) | 10 | [5] | [23] | [82] | 87 | 480 | RG | 0.9 | SmallShort | | (6) | 21 | 208 | 24 | 20 | 1.8,92 | 42 | | 34 | Mar/18 | 11 | 369.18 | 340.82 | 303.36(0.02) | 303.33(0.46) | 308.37(0.32) | 307.86 | -1.5 | | -26 | 19(-0.3) | -50 | [1] | [5] | [-23] | 45 | 177 | CR | -0.1 | HoldShort | | (-1) | 9 | -73 | 2 | 7 | 0.6,80 | 42 | | 35 | Mar/18 | 10 | 369.18 | 340.82 | 303.36(0) | 301.93(0.45) | 307.39(0.47) | 311.49 | -1.5 | | -26 | 19(-0.8) | -15 | [0] | [9] | [65] | 56 | 325 | UR | 0.5 | SmallShort | | (5) | 14 | 157 | 16 | 20 | 1.1,78 | 42 | | | | |
| 36 | Mar/18 | 9 | 369.18 | 340.82 | 303.29(-0.21) | 300.57(0.11) | 305.94(0.44) | 303.84 | -1.7 | | -26 | 20(-3.1) | -50 | [-6] | [2] | [-47] | 15 | 170 | RG | -0.3 | Wait? | | (-8) | 13 | -158 | 10 | 20 | 0.1,62 | 42 | | 37 | Mar/17 | 15 | 374.12 | 347.2 | 303.92(-0.22) | 300.24(0.23) | 304.61(1.21) | 311.78 | -1.5 | | -26 | 23(0.4) | -45 | [-6] | [26] | [54] | 40 | 505 | UR | 0.8 | SmallShort? | | (-5) | 35 | 99 | 21 | 20 | 0.9,67 | 36 | | 38 | Mar/17 | 14 | 374.12 | 347.2 | 304.58(-0.1) | 300.24(-0) | 300.97(0.9) | 306.91 | -1.7 | | -26 | 22(-1) | -15 | [-3] | [15] | [45] | 8 | 233 | UR | 0.7 | SmallShort | | (-20) | 27 | 81 | 22 | 20 | 0.3,50 | 36 | | 39 | Mar/17 | 13 | 374.12 | 347.2 | 304.9(-0.25) | 299.57(0.12) | 298.28(0.61) | 302.93 | -1.8 | | -26 | 23(-2.1) | -50 | [-7] | [7] | [-2] | -16 | 132 | RG | 0.5 | Wait | | (-11) | 18 | -27 | 17 | 20 | -0.2,39 | 36 | | 40 | Mar/17 | 12 | 374.12 | 347.2 | 305.66(-0.34) | 299.22(0.49) | 296.48(0.44) | 304.26 | -1.7 | | -26 | 26(-1.7) | -50 | [-10] | [7] | [53] | -24 | 164 | UR | 0.8 | SmallShort | | (-15) | 13 | 148 | 14 | 14 | -0.1,29 | 36 | | | | |
| 41 | Mar/17 | 11 | 374.12 | 347.2 | 306.71(-0.44) | 297.76(-0.75) | 295.19(-0.23) | 297.19 | -1.9 | | -26 | 27(-2) | -50 | [-13] | [-32] | [38] | -57 | -128 | DP | 0.2 | OpenShort | | (-30) | -7 | 76 | 3 | 20 | -0.9,16 | 36 | | 42 | Mar/17 | 10 | 374.12 | 347.2 | 308.07(-0.61) | 300.02(-0.63) | 295.87(-0.77) | 293.58 | -2 | | -26 | 29(-1.2) | -50 | [-18] | [-47] | [-2] | -68 | -272 | DT | -0.2 | OpenShort | | (-32) | -23 | 2 | -7 | -17 | -1.2,12 | 36 | | 43 | Mar/17 | 9 | 374.12 | 347.2 | 309.96(-0.63) | 301.91(-0.49) | 298.15(-0.9) | 293.45 | -2 | | -26 | 30(0.7) | -50 | [-19] | [-49] | [-13] | -67 | -337 | DT | -0.4 | OpenShort? | | (-40) | -27 | -10 | -10 | -20 | -1.3,16 | 36 | | 44 | Mar/16 | 15 | 379.98 | 353.14 | 311.91(-0.51) | 303.38(-0.42) | 300.86(-0.36) | 293.93 | -2.2 | | -32 | 30(-7.1) | -50 | [-15] | [-37] | [-39] | -66 | -380 | DT | -0.6 | OpenShort? | | (-40) | -11 | -81 | -11 | -20 | -1.5,22 | 27 | | 45 | Mar/16 | 14 | 379.98 | 353.14 | 313.52(-0.91) | 304.67(-0.44) | 301.95(0.54) | 297.79 | -2.1 | | -32 | 37(-4.9) | -50 | [-29] | [-13] | [-25] | -46 | 44 | DT | -0.3 | OpenShort | | (-29) | 18 | -58 | 0 | -20 | -1.1,32 | 27 | | | | |
| 46 | Mar/16 | 13 | 379.98 | 353.14 | 316.4(-0.88) | 306.01(-0.51) | 300.32(-1.27) | 300.61 | -2 | | -32 | 42(-4.1) | -50 | [-29] | [-73] | [-29] | -36 | -207 | DT | 0 | OpenShort | | (-57) | -41 | -89 | 9 | -14 | -1,39 | 27 | | 47 | Mar/16 | 12 | 379.98 | 353.14 | 319.22(-0.84) | 307.59(-0.65) | 304.17(-0.49) | 304.98 | -1.9 | | -32 | 46(-4.1) | -50 | [-27] | [-50] | [-5] | -34 | -76 | DT | 0 | OpenShort | | (-53) | -16 | -41 | 16 | 20 | -0.8,36 | 27 | | 48 | Mar/16 | 11 | 379.98 | 353.14 | 321.91(-0.85) | 309.6(-0.2) | 305.67(-0.08) | 307 | -1.9 | | -32 | 50(-3.1) | -45 | [-28] | [-29] | [49] | -46 | -27 | DP | 0.1 | OpenShort | | (-52) | -3 | 158 | -15 | -15 | -0.8,24 | 27 | | 49 | Mar/16 | 10 | 379.98 | 353.14 | 324.65(-0.96) | 310.23(-0.6) | 305.91(-0.48) | 299.38 | -2.1 | | -32 | 53(-1.1) | -35 | [-31] | [-49] | [56] | -63 | -342 | DP | -0.3 | OpenShort | | (-63) | -16 | 209 | -21 | -20 | -1.2,17 | 27 | | 50 | Mar/16 | 9 | 379.98 | 353.14 | 327.78(-1.1) | 312.1(-1.13) | 307.38(-1.38) | 289.65 | -2.3 | | -32 | 54(2.4) | -50 | [-36] | [-88] | [-221] | -82 | -767 | DT | -0.8 | OpenShort? | | (-72) | -45 | -586 | -27 | -20 | -1.8,13 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|