|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $150.2200 One month high (close): $211.6400
LHX Daily Change: 7.03% Daily StdDev 3.83% LHX EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $173.46(7.03%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 179.95 | 163.16 | 157.76(0.71) | 164.19(1.12) | 168.37(1.75) | 175.71 | -0.2 | | -23 | 39(5.6) | 25 | [19] | [60] | [87] | 105 | 1021 | UT | 0.9 | HoldLong | | (45) | 46 | 199 | 7 | 20 | 2.3,97 | 42 | Sample size 50 Avg positive next hour return: 1.99%(44%) Avg negative next hour return: -1.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 163.16(daily_ema_10 -7.14%)
Support Levels: 164.19(weak_hourly_sma_10 -6.56%) 157.76(weak_hourly_sma_20 -10.22%)
Resistance Levels: 179.95(daily_ema_20 2.41%)
|
| | | 2 | Mar/25 | 12 | 179.95 | 163.16 | 156.64(0.54) | 162.37(0.68) | 165.47(1.26) | 170.04 | -0.5 | | -23 | 33(3.6) | 25 | [14] | [40] | [73] | 92 | 762 | UT | 0.7 | OpenLong | | (34) | 33 | 176 | -5 | 20 | 2,92 | 42 | | 3 | Mar/25 | 11 | 179.95 | 163.16 | 155.8(0.35) | 161.28(0.96) | 163.42(0.64) | 165.18 | -0.7 | | -23 | 30(1.9) | 30 | [9] | [27] | [12] | 82 | 518 | UT | 0.3 | OpenLong | | (25) | 17 | 43 | -2 | -20 | 1.6,92 | 42 | | 4 | Mar/25 | 10 | 179.95 | 163.16 | 155.25(0.33) | 159.75(0.9) | 162.39(0.43) | 164.01 | -0.8 | | -23 | 28(1.8) | -50 | [9] | [20] | [-35] | 85 | 463 | CR | 0.3 | OpenShort | | (20) | 11 | -105 | 2 | 0 | 1.6,95 | 42 | | 5 | Mar/25 | 9 | 179.95 | 163.16 | 154.75(0.35) | 158.33(1) | 161.7(1.06) | 166.94 | -0.7 | | -23 | 26(3.5) | 20 | [9] | [38] | [86] | 106 | 753 | UT | 1 | HoldLong? | | (26) | 28 | 213 | 8 | 20 | 2.3,98 | 42 | | | | |
| 6 | Mar/24 | 15 | 181.68 | 164.28 | 154.21(0.12) | 156.77(0.77) | 160.01(0.47) | 161.2 | -1 | | -27 | 23(1.3) | 0 | [3] | [12] | [21] | 87 | 450 | RG | 0.3 | Wait? | | (11) | 12 | 54 | 2 | 20 | 1.6,97 | 35 | | 7 | Mar/24 | 14 | 181.68 | 164.28 | 154.21(0) | 155.57(0.8) | 159.27(0.08) | 159.75 | -1.1 | | -27 | 21(0) | -50 | [0] | [2] | [-1] | 80 | 378 | CR | 0.1 | OpenShort | | (5) | 2 | -10 | 4 | 20 | 1.3,97 | 35 | | 8 | Mar/24 | 13 | 181.68 | 164.28 | 154.02(0.02) | 154.34(0.71) | 159.14(1.28) | 160.03 | -1 | | -27 | 21(-0.2) | -25 | [1] | [33] | [4] | 82 | 524 | RG | 0.2 | Wait | | (1) | 34 | -20 | 14 | 20 | 1.4,97 | 35 | | 9 | Mar/24 | 12 | 181.68 | 164.28 | 153.99(-0.01) | 153.25(0.92) | 157.12(1.4) | 160.57 | -1 | | -27 | 22(-0.8) | -15 | [-0] | [39] | [41] | 82 | 590 | UR | 0.8 | SmallShort | | (2) | 37 | 79 | 20 | 20 | 1.5,94 | 35 | | 10 | Mar/24 | 11 | 181.68 | 164.28 | 154.01(-0.13) | 151.85(0.34) | 154.96(0.93) | 158.48 | -1.1 | | -27 | 22(-1.3) | -30 | [-4] | [18] | [37] | 69 | 452 | UR | 0.8 | SmallShort | | (-5) | 25 | 37 | 37 | 20 | 1,94 | 35 | | | | |
| 11 | Mar/24 | 10 | 181.68 | 164.28 | 154.22(-0.17) | 151.34(0.28) | 153.53(1.09) | 157.51 | -1.2 | | -27 | 24(-0.9) | -50 | [-5] | [21] | [2] | 39 | 407 | UR | 0.8 | SmallShort | | (-11) | 29 | -61 | 29 | 20 | 0.7,71 | 35 | | 12 | Mar/24 | 9 | 181.68 | 164.28 | 154.49(-0.07) | 150.92(0.4) | 151.87(1.56) | 159.13 | -1.1 | | -27 | 25(0.3) | -20 | [-2] | [36] | [151] | 23 | 505 | UR | 1.4 | SmallShort? | | (-7) | 42 | 368 | 24 | 20 | 0.9,50 | 35 | | 13 | Mar/23 | 15 | 184.05 | 167.41 | 154.6(-0.23) | 150.32(-0.28) | 149.54(0.11) | 149.92 | -1.6 | | -30 | 24(-3.1) | -50 | [-6] | [-16] | [7] | -43 | -186 | DP | 0.1 | OpenShort? | | (-23) | 3 | 7 | 8 | 20 | -0.9,30 | 36 | | 14 | Mar/23 | 14 | 184.05 | 167.41 | 154.96(-0.64) | 150.74(-0.28) | 149.38(0.43) | 149.75 | -1.6 | | -30 | 27(-0.6) | -50 | [-18] | [-10] | [-18] | -48 | 7 | DT | 0.1 | OpenShort | | (-15) | 12 | -63 | 12 | 12 | -0.9,25 | 36 | | 15 | Mar/23 | 13 | 184.05 | 167.41 | 155.96(-0.42) | 151.16(-0.32) | 148.74(-0.27) | 151.35 | -1.5 | | -30 | 28(-1.2) | -50 | [-12] | [-28] | [36] | -50 | -136 | DP | 0.4 | OpenShort | | (-37) | -8 | 86 | 11 | 20 | -0.8,20 | 36 | | | | |
| 16 | Mar/23 | 12 | 184.05 | 167.41 | 156.62(-0.55) | 151.64(-0.54) | 149.14(-0.55) | 149.22 | -1.6 | | -30 | 29(-0.1) | -50 | [-15] | [-40] | [26] | -66 | -278 | DP | 0 | OpenShort | | (-31) | -15 | 72 | 13 | 3 | -1.2,14 | 36 | | 17 | Mar/23 | 11 | 184.05 | 167.41 | 157.48(-0.59) | 152.47(-0.8) | 149.96(-0.76) | 147.45 | -1.7 | | -30 | 29(2.1) | -50 | [-16] | [-49] | [-28] | -83 | -455 | DT | -0.4 | OpenShort | | (-38) | -21 | -68 | -0 | -20 | -1.6,7 | 36 | | 18 | Mar/23 | 10 | 184.05 | 167.41 | 158.41(-0.26) | 153.7(-0.67) | 151.11(-0.66) | 149.13 | -1.6 | | -30 | 27(1.3) | -50 | [-7] | [-43] | [30] | -84 | -547 | DP | -0.3 | OpenShort | | (-34) | -18 | 105 | 0 | -20 | -1.6,6 | 36 | | 19 | Mar/23 | 9 | 184.05 | 167.41 | 158.82(-0.54) | 154.74(-0.91) | 152.11(-0.96) | 146.55 | -1.8 | | -30 | 26(3.3) | -50 | [-15] | [-56] | [-104] | -104 | -631 | DT | -1 | HoldShort? | | (-21) | -27 | -266 | -5 | -20 | -2.2,1 | 36 | | 20 | Mar/20 | 15 | 187.51 | 171.08 | 159.69(-0.09) | 156.17(-0.59) | 153.59(-0.36) | 153.36 | -1.6 | | -30 | 23(-0.4) | -50 | [-3] | [-34] | [1] | -82 | -400 | DP | -0 | OpenShort? | | (-21) | -10 | 1 | 3 | 0 | -1.3,1 | 36 | | | | |
| 21 | Mar/20 | 14 | 187.51 | 171.08 | 159.84(-0.4) | 157.1(-0.6) | 154.14(-0.53) | 153.33 | -1.6 | | -30 | 23(0) | -50 | [-11] | [-41] | [-1] | -84 | -286 | DT | -0.2 | HoldShort | | (-6) | -15 | 5 | 3 | -20 | -1.4,1 | 36 | | 22 | Mar/20 | 13 | 187.51 | 171.08 | 160.49(-0.45) | 158.06(-0.51) | 154.97(-0.84) | 153.2 | -1.6 | | -30 | 23(1.5) | -50 | [-13] | [-49] | [-21] | -88 | -338 | DT | -0.4 | OpenShort | | (-26) | -23 | -36 | -3 | -20 | -1.5,0 | 36 | | 23 | Mar/20 | 12 | 187.51 | 171.08 | 161.21(-0.26) | 158.87(-0.19) | 156.28(-0.69) | 154.12 | -1.6 | | -30 | 21(1.3) | -50 | [-7] | [-39] | [-13] | -90 | -400 | DT | -0.5 | OpenShort | | (-26) | -19 | 7 | -9 | -20 | -1.6,0 | 36 | | 24 | Mar/20 | 11 | 187.51 | 171.08 | 161.62(-0.3) | 159.17(-0.99) | 157.36(-0.87) | 153.95 | -1.6 | | -30 | 20(1.7) | -50 | [-8] | [-55] | [-32] | -92 | -430 | DT | -0.8 | OpenShort | | (-17) | -24 | -83 | -18 | -20 | -1.8,3 | 36 | | 25 | Mar/20 | 10 | 187.51 | 171.08 | 162.1(-0.13) | 160.75(-0.53) | 158.74(-0.82) | 156.12 | -1.5 | | -30 | 18(-0.7) | -50 | [-4] | [-46] | [-27] | -79 | -405 | DT | -0.7 | HoldShort | | (-14) | -23 | -51 | -17 | -20 | -1.6,11 | 36 | | | | |
| 26 | Mar/20 | 9 | 187.51 | 171.08 | 162.32(0.1) | 161.61(-0.55) | 160.06(-0.67) | 157.46 | -1.4 | | -30 | 19(-0.8) | -50 | [3] | [-41] | [-37] | -63 | -425 | DR | -0.6 | OpenShort? | | (-5) | -19 | -86 | -17 | -20 | -1.2,17 | 36 | | 27 | Mar/19 | 15 | 190.98 | 175.6 | 162.15(0.14) | 162.5(-0.39) | 161.14(-0.19) | 159.76 | -1.5 | | -28 | 20(-2.1) | -50 | [4] | [-23] | [-2] | -38 | -237 | DR | -0.3 | OpenShort? | | (11) | -5 | 9 | -14 | -20 | -0.6,27 | 38 | | 28 | Mar/19 | 14 | 190.98 | 175.6 | 161.92(0.18) | 163.13(0.14) | 161.45(0.29) | 159.52 | -1.5 | | -28 | 22(-0.3) | -50 | [5] | [-2] | [-33] | -28 | -200 | DR | -0.4 | OpenShort | | (8) | 8 | -50 | -9 | -20 | -0.5,35 | 38 | | 29 | Mar/19 | 13 | 190.98 | 175.6 | 161.63(0.11) | 162.9(-0.19) | 160.98(-1.1) | 160.86 | -1.5 | | -28 | 22(-0.1) | -50 | [3] | [-46] | [-27] | -12 | -230 | DR | -0 | OpenShort | | (14) | -31 | -67 | -5 | -20 | -0.2,43 | 38 | | 30 | Mar/19 | 12 | 190.98 | 175.6 | 161.45(0.11) | 163.21(0.39) | 162.77(-0.24) | 162.68 | -1.4 | | -28 | 22(0) | -50 | [3] | [-14] | [-10] | 5 | -0 | DR | -0 | OpenShort | | (10) | -7 | -8 | 4 | -20 | 0.3,47 | 38 | | | | |
| 31 | Mar/19 | 11 | 190.98 | 175.6 | 161.27(0.06) | 162.58(-0.21) | 163.16(-0.43) | 162.9 | -1.4 | | -28 | 22(0) | -30 | [2] | [-28] | [20] | -2 | 22 | RG | -0.1 | Wait | | (7) | -12 | 59 | -28 | 20 | 0.4,38 | 38 | | 32 | Mar/19 | 10 | 190.98 | 175.6 | 161.18(-0.06) | 162.92(-0.39) | 163.86(-0.58) | 161.3 | -1.4 | | -28 | 22(0) | -10 | [-2] | [-35] | [51] | 2 | -30 | DP | -0.6 | OpenShort | | (1) | -16 | 159 | -18 | 8 | 0,52 | 38 | | 33 | Mar/19 | 9 | 190.98 | 175.6 | 161.28(-0.15) | 163.55(-0.32) | 163.86(-0) | 157.14 | -1.7 | | -28 | 22(-1.5) | -50 | [-4] | [-19] | [-167] | -7 | -190 | DT | -1.7 | OpenShort? | | (-12) | 0 | -447 | -16 | -20 | -0.9,66 | 38 | | 34 | Mar/18 | 15 | 194.18 | 179.6 | 161.53(0.54) | 164.08(0.39) | 164.82(0.71) | 169.81 | -1.2 | | -26 | 24(-2.4) | 40 | [15] | [16] | [79] | 83 | 341 | UT | 1 | HoldLong? | | (15) | 20 | 188 | 17 | 20 | 1.7,90 | 40 | | 35 | Mar/18 | 14 | 194.18 | 179.6 | 160.66(-0.29) | 163.45(0.26) | 163.65(1.02) | 164.64 | -1.5 | | -26 | 26(-1.4) | -50 | [-8] | [18] | [-17] | 56 | 507 | RG | 0.2 | Wait | | (24) | 29 | -63 | 27 | -5 | 0.8,86 | 40 | | | | |
| 36 | Mar/18 | 13 | 194.18 | 179.6 | 161.12(-0.12) | 163.03(0.76) | 161.99(0.01) | 166.4 | -1.4 | | -26 | 28(-0.7) | -50 | [-3] | [-3] | [4] | 41 | 388 | DP | 0.8 | OpenShort | | (-14) | 0 | 12 | 9 | -12 | 0.9,68 | 40 | | 37 | Mar/18 | 12 | 194.18 | 179.6 | 161.31(-0.09) | 161.8(0.68) | 161.98(-0.19) | 166.06 | -1.4 | | -26 | 28(-0.1) | -25 | [-3] | [-9] | [119] | 33 | 310 | DP | 0.7 | OpenShort | | (-8) | -5 | 338 | 19 | 20 | 0.8,63 | 40 | | 38 | Mar/18 | 11 | 194.18 | 179.6 | 161.46(-0.29) | 160.71(0.22) | 162.29(-0.64) | 157.18 | -1.8 | | -26 | 29(-0.1) | -50 | [-8] | [-30] | [-101] | -26 | -208 | DT | -0.9 | OpenShort | | (-23) | -18 | -248 | -20 | -20 | -0.7,42 | 40 | | 39 | Mar/18 | 10 | 194.18 | 179.6 | 161.93(-0.1) | 160.36(0.41) | 163.34(0.06) | 163.97 | -1.5 | | -26 | 29(-1.2) | -15 | [-3] | [-6] | [102] | 15 | 183 | DP | 0.1 | OpenShort | | (-5) | 2 | 292 | -3 | 20 | 0.4,55 | 40 | | 40 | Mar/18 | 9 | 194.18 | 179.6 | 162.1(-0.42) | 159.7(-0.17) | 163.24(-0.51) | 156.35 | -1.9 | | -26 | 30(-1.2) | -50 | [-12] | [-33] | [-129] | -23 | -211 | DT | -1.1 | OpenShort? | | (-22) | -14 | -360 | -5 | -20 | -1,52 | 40 | | | | |
| 41 | Mar/17 | 15 | 197.07 | 183.81 | 162.79(-0.2) | 159.97(0.33) | 164.07(1.51) | 166.34 | -1.5 | | -23 | 31(0) | -50 | [-6] | [36] | [4] | 35 | 494 | UR | 0.4 | SmallShort? | | (-7) | 43 | -46 | 18 | 20 | 0.6,70 | 37 | | 42 | Mar/17 | 14 | 197.07 | 183.81 | 163.12(0.02) | 159.44(0.27) | 161.63(1.57) | 167.61 | -1.5 | | -23 | 31(-0.5) | -10 | [1] | [38] | [92] | 24 | 455 | RG | 1 | SmallShort | | (-10) | 45 | 192 | 23 | 20 | 0.7,56 | 37 | | 43 | Mar/17 | 13 | 197.07 | 183.81 | 163.09(-0.23) | 159(0.02) | 159.13(1.11) | 162.42 | -1.7 | | -23 | 32(-1.9) | -50 | [-7] | [20] | [2] | -8 | 200 | UR | 0.5 | SmallShort | | (-9) | 31 | -39 | 23 | 20 | -0.1,45 | 37 | | 44 | Mar/17 | 12 | 197.07 | 183.81 | 163.47(-0.32) | 158.97(0.7) | 157.38(0.78) | 163.49 | -1.7 | | -23 | 33(-1.5) | -45 | [-9] | [20] | [45] | -18 | 244 | UR | 0.9 | SmallShort | | (-13) | 22 | 113 | 18 | 20 | 0,32 | 37 | | 45 | Mar/17 | 11 | 197.07 | 183.81 | 163.99(-0.4) | 157.87(-0.84) | 156.16(0.18) | 160.48 | -1.8 | | -23 | 35(-1.6) | -50 | [-11] | [-20] | [108] | -44 | 1 | DP | 0.6 | OpenShort | | (-26) | 5 | 246 | 10 | 20 | -0.5,19 | 37 | | | | |
| 46 | Mar/17 | 10 | 197.07 | 183.81 | 164.65(-0.65) | 159.21(-0.99) | 155.88(-0.87) | 154.14 | -2.1 | | -23 | 37(-1.1) | -50 | [-18] | [-53] | [-15] | -76 | -435 | DT | -0.2 | HoldShort | | (-37) | -25 | -38 | -7 | -11 | -1.4,9 | 37 | | 47 | Mar/17 | 9 | 197.07 | 183.81 | 165.73(-0.74) | 160.81(-0.86) | 157.25(-1.03) | 155.12 | -2.1 | | -23 | 38(0.6) | -50 | [-21] | [-57] | [12] | -71 | -411 | DP | -0.3 | OpenShort? | | (-40) | -29 | 57 | -9 | -20 | -1.4,14 | 37 | | 48 | Mar/16 | 15 | 200.07 | 186.84 | 166.97(-0.69) | 162.21(-0.79) | 158.88(-1.05) | 153.66 | -2.4 | | -30 | 37(-3.8) | -50 | [-20] | [-62] | [-68] | -75 | -598 | DT | -0.7 | HoldShort? | | (-49) | -30 | -142 | -25 | -20 | -1.8,20 | 29 | | 49 | Mar/16 | 14 | 200.07 | 186.84 | 168.14(-0.88) | 163.51(-0.6) | 160.57(0.62) | 157.39 | -2.2 | | -30 | 41(-2.6) | -50 | [-27] | [-13] | [-35] | -54 | -104 | DT | -0.4 | OpenShort | | (-37) | 19 | -63 | -18 | -20 | -1.4,31 | 29 | | 50 | Mar/16 | 13 | 200.07 | 186.84 | 169.64(-0.84) | 164.5(-0.67) | 159.58(-1.83) | 159.07 | -2.1 | | -30 | 43(-2) | -50 | [-26] | [-90] | [-34] | -44 | -421 | DT | -0.1 | OpenShort | | (-53) | -57 | -73 | -15 | -20 | -1.3,39 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|