KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: 5.48% Daily StdDev 2.88% KO EMA_5_Trend: -1.61% 10Minute StdDev: $1.8682

Latest Price : $41.61(5.48%)

Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.1

Sample size 47 Avg positive next hour return: 0.93%(49%) Avg negative next hour return: -1.3%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	48.71	42.97	39.68(0.47)	41(0.63)	41.85(0.51)	42.72	-0.9	-45	26(1.9)	40	[16]	[19]	[32]	92	587	UT	0.5	OpenLong	(49)	18	56	3	20	1.7,99	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 41(weak_hourly_sma_10 -4.03%) 39.68(weak_hourly_sma_20 -7.12%) Resistance Levels: 42.97(daily_ema_10 0.59%) 48.71(daily_ema_20 14.02%)

2	Mar/25	13	48.71	42.97	39.49(0.25)	40.74(0.52)	41.64(1.22)	42.35	-0.9	-45	24(1.7)	30	[9]	[39]	[57]	93	749	UT	0.4	OpenLong	(30)	42	128	5	20	1.8,98	28
3	Mar/25	12	48.71	42.97	39.39(0.15)	40.53(0.32)	41.14(1.19)	41.53	-1.1	-45	22(0.8)	15	[5]	[34]	[13]	80	618	UT	0.3	HoldLong	(10)	41	14	1	20	1.4,95	28
4	Mar/25	11	48.71	42.97	39.33(0.12)	40.4(1.1)	40.66(0.82)	41.44	-1.1	-45	22(0.3)	5	[4]	[34]	[9]	84	585	RG	0.5	Wait	(10)	29	33	15	-20	1.5,96	28
5	Mar/25	10	48.71	42.97	39.33(0)	39.96(0.99)	40.33(0.44)	41.23	-1.1	-45	21(-0.1)	-50	[0]	[18]	[-18]	77	559	CR	0.6	OpenShort	(7)	15	-66	16	15	1.4,92	28

6	Mar/25	9	48.71	42.97	39.28(0.04)	39.57(0.88)	40.15(0.76)	41.65	-1	-45	21(0.4)	-5	[1]	[28]	[116]	76	680	RG	1	SmallShort?	(5)	26	297	12	20	1.7,83	28
7	Mar/24	15	49.51	43.96	39.26(-0.2)	39.22(0.48)	39.85(-0.18)	39.83	-1.4	-47	21(-1.6)	-40	[-7]	[-18]	[39]	38	232	DP	-0	OpenShort?	(-13)	-6	118	-3	7	0.4,78	22
8	Mar/24	14	49.51	43.96	39.34(-0.35)	39.03(0.37)	39.92(-0.57)	39.12	-1.5	-47	23(-1.1)	-50	[-13]	[-35]	[-44]	30	54	DT	-0.5	OpenShort	(-20)	-20	-114	-3	-20	-0.1,82	22
9	Mar/24	13	49.51	43.96	39.48(-0.23)	38.89(0.49)	40.15(1.42)	39.82	-1.4	-47	24(-1)	-50	[-8]	[39]	[-21]	41	412	RG	-0.2	Wait	(-18)	51	-84	10	20	0.2,86	22
10	Mar/24	12	49.51	43.96	39.57(-0.19)	38.7(0.9)	39.59(1.57)	40.34	-1.4	-47	25(-0.9)	-35	[-7]	[52]	[24]	46	510	UR	0.5	SmallShort	(-12)	56	37	21	20	0.5,83	22

11	Mar/24	11	49.51	43.96	39.64(-0.24)	38.35(0.28)	38.98(0.98)	40.11	-1.4	-47	26(-1.1)	-50	[-9]	[19]	[21]	38	388	UR	0.7	SmallShort	(-15)	35	-16	38	20	0.3,80	22
12	Mar/24	10	49.51	43.96	39.74(-0.23)	38.24(-0.03)	38.6(1.19)	40.21	-1.4	-47	27(-1.2)	-40	[-8]	[21]	[32]	10	409	UR	0.9	SmallShort	(-15)	43	-8	27	20	0.3,52	22
13	Mar/24	9	49.51	43.96	39.83(-0.27)	38.25(-0.03)	38.15(1.39)	40.26	-1.4	-47	28(-1.1)	-50	[-10]	[28]	[224]	-17	449	UR	1.1	SmallShort?	(-16)	50	570	14	20	0.2,28	22
14	Mar/23	15	50.45	45.34	39.94(-0.67)	38.26(-0.9)	37.63(-0.48)	37.01	-2.1	-47	29(-0.7)	-50	[-24]	[-59]	[-21]	-76	-428	DT	-0.3	HoldShort?	(-46)	-17	-51	-2	-20	-1.5,12	24
15	Mar/23	14	50.45	45.34	40.21(-0.73)	38.61(-0.98)	37.81(0.22)	37.3	-2	-47	30(1.4)	-50	[-27]	[-36]	[-54]	-70	-275	DT	-0.3	OpenShort	(-44)	8	-158	6	-20	-1.5,18	24

16	Mar/23	13	50.45	45.34	40.5(-0.49)	38.99(-0.8)	37.73(-0.41)	38.23	-1.9	-47	28(0.5)	-50	[-18]	[-54]	[22]	-59	-340	DP	0.3	OpenShort	(-42)	-15	51	12	20	-1.2,21	24
17	Mar/23	12	50.45	45.34	40.7(-0.56)	39.31(-0.84)	37.88(-1.25)	37.93	-1.9	-47	28(0.8)	-50	[-21]	[-86]	[14]	-70	-538	DP	0	OpenShort	(-35)	-46	47	19	-20	-1.5,18	24
18	Mar/23	11	50.45	45.34	40.93(-0.66)	39.64(-1.08)	38.36(-1.38)	37.66	-2	-47	27(2.5)	-50	[-24]	[-96]	[-25]	-87	-620	DT	-0.4	OpenShort	(-41)	-51	-46	9	-20	-1.9,11	24
19	Mar/23	10	50.45	45.34	41.2(-0.51)	40.07(-0.93)	38.9(-1.28)	37.93	-1.9	-47	24(2.2)	-50	[-19]	[-89]	[46]	-96	-682	DP	-0.6	OpenShort	(-44)	-47	183	-5	-20	-2.1,7	24
20	Mar/23	9	50.45	45.34	41.41(-0.73)	40.45(-1.19)	39.41(-2.1)	36.89	-2.1	-47	22(6.2)	-50	[-27]	[-126]	[-150]	-128	-975	DT	-1.8	HoldShort?	(-42)	-78	-353	-16	-20	-3.1,0	24

21	Mar/20	15	51.54	46.81	41.71(-0.48)	40.94(-0.71)	40.26(-1.15)	39.01	-2.1	-45	16(-6.1)	-50	[-18]	[-81]	[-86]	-115	-541	DT	-1.2	CloseShort?	(-33)	-42	-211	-12	-20	-2.6,0	25
22	Mar/20	14	51.54	46.81	41.91(-0.76)	41.23(-0.43)	40.73(-0.47)	40.32	-1.9	-45	22(-4.4)	-50	[-28]	[-54]	[-7]	-80	-15	DT	-0.3	HoldShort	(-21)	-17	-5	-3	-20	-1.2,0	25
23	Mar/20	13	51.54	46.81	42.23(-0.76)	41.41(-0.49)	40.92(-0.78)	40.35	-1.9	-45	27(-1.8)	-50	[-28]	[-66]	[-13]	-80	-130	DT	-0.4	HoldShort	(-51)	-29	-19	-3	-20	-1.2,0	25
24	Mar/20	12	51.54	46.81	42.55(-0.67)	41.61(-0.48)	41.24(-0.6)	40.47	-1.8	-45	28(-1.6)	-50	[-25]	[-59]	[-43]	-79	-194	DT	-0.5	HoldShort	(-50)	-22	-106	-1	-20	-1.2,1	25
25	Mar/20	11	51.54	46.81	42.84(-0.6)	41.81(-0.49)	41.49(-0.3)	41.14	-1.7	-45	30(-1.6)	-50	[-22]	[-47]	[-13]	-72	-103	DT	-0.2	OpenShort	(-41)	-11	-34	-3	-10	-0.9,1	25

26	Mar/20	10	51.54	46.81	43.1(-0.59)	42.02(-0.17)	41.61(-0.3)	41.36	-1.7	-45	32(-0.4)	-50	[-22]	[-41]	[-2]	-70	-107	DT	-0.1	OpenShort	(-39)	-11	10	3	-20	-0.9,3	25
27	Mar/20	9	51.54	46.81	43.36(-0.52)	42.09(-0.31)	41.73(-0.4)	41.3	-1.7	-45	32(-0.5)	-50	[-19]	[-47]	[-38]	-76	-241	DT	-0.2	HoldShort?	(-40)	-15	-101	1	-20	-1.1,2	25
28	Mar/19	15	52.67	48.53	43.59(-0.49)	42.22(-0.27)	41.9(-0.19)	41.95	-2	-41	32(-4.8)	-50	[-18]	[-34]	[15]	-64	-128	DP	0	OpenShort?	(-31)	-7	40	4	12	-0.8,6	30
29	Mar/19	14	52.67	48.53	43.81(-0.52)	42.34(-0.08)	41.98(-0.37)	41.69	-2.1	-41	37(-0.7)	-50	[-21]	[-39]	[-12]	-78	-220	DT	-0.1	HoldShort	(-37)	-15	-14	-1	-20	-1.1,0	30
30	Mar/19	13	52.67	48.53	44.04(-0.58)	42.37(-0.29)	42.13(-0.68)	41.78	-2.1	-41	38(-0.5)	-50	[-23]	[-56]	[-13]	-78	-259	DT	-0.2	HoldShort	(-35)	-27	-28	-4	-20	-1.1,0	30

31	Mar/19	12	52.67	48.53	44.3(-0.59)	42.49(-0.24)	42.42(-0.06)	41.96	-2	-41	38(-0.3)	-50	[-23]	[-31]	[-11]	-76	-179	DT	-0.2	HoldShort	(-38)	-2	-23	-1	-20	-1.1,2	30
32	Mar/19	11	52.67	48.53	44.56(-0.6)	42.59(-1.08)	42.45(-0.22)	42.11	-2	-41	39(0.9)	-50	[-24]	[-54]	[-2]	-75	-217	DT	-0.2	HoldShort	(-39)	-9	-40	-4	20	-1.2,5	30
33	Mar/19	10	52.67	48.53	44.83(-0.47)	43.05(-1.02)	42.54(-0.35)	42.37	-1.9	-41	38(1.3)	-50	[-19]	[-57]	[5]	-67	-316	DP	-0.1	OpenShort	(-39)	-14	-14	4	20	-1.2,13	30
34	Mar/19	9	52.67	48.53	45.04(-0.19)	43.49(-0.85)	42.69(0.18)	42.46	-1.9	-41	37(0.6)	-50	[-8]	[-30]	[-35]	-72	-427	DT	-0.1	OpenShort?	(-32)	7	-110	2	17	-1.3,11	30
35	Mar/18	15	53.59	50.03	45.13(0.03)	43.86(-0.73)	42.61(0.11)	43.19	-2.2	-36	36(-5.2)	20	[1]	[-26]	[61]	-64	-432	RG	0.3	Wait?	(-7)	4	169	5	20	-1,11	34

36	Mar/18	14	53.59	50.03	45.12(-0.68)	44.18(-0.99)	42.56(-0.42)	42.09	-2.4	-36	41(1.4)	-50	[-29]	[-61]	[-35]	-78	-297	DT	-0.2	OpenShort	(-7)	-18	-78	8	-20	-1.5,10	34
37	Mar/18	13	53.59	50.03	45.43(-0.56)	44.62(-0.73)	42.74(-1.89)	42.6	-2.3	-36	40(0.9)	-50	[-24]	[-116]	[-39]	-78	-563	DT	-0.1	HoldShort	(-43)	-79	-75	1	-20	-1.5,10	34
38	Mar/18	12	53.59	50.03	45.69(-0.53)	44.95(-0.72)	43.57(-1.65)	43.1	-2.2	-36	39(1.4)	-50	[-22]	[-106]	[39]	-78	-493	DP	-0.3	OpenShort	(-34)	-69	156	-5	-20	-1.4,7	34
39	Mar/18	11	53.59	50.03	45.94(-0.58)	45.28(-0.92)	44.3(-1.79)	42.09	-2.4	-36	37(4.4)	-50	[-24]	[-116]	[-74]	-103	-754	DT	-1.2	HoldShort	(-45)	-75	-129	-42	-20	-2.1,0	34
40	Mar/18	10	53.59	50.03	46.21(-0.45)	45.7(-0.88)	45.11(-1.51)	42.94	-2.2	-36	33(3.3)	-50	[-19]	[-102]	[-26]	-80	-662	DT	-1.4	OpenShort	(-34)	-63	-5	-32	-20	-2.1,23	34

41	Mar/18	9	53.59	50.03	46.42(-0.51)	46.11(-0.91)	45.8(-1.52)	42.97	-2.2	-36	30(3.8)	-50	[-21]	[-104]	[-200]	-63	-657	DT	-2	OpenShort?	(-31)	-64	-521	-21	-20	-2.4,47	34
42	Mar/17	15	54.36	51.41	46.66(-0.16)	46.54(-0.13)	46.51(0.38)	46.72	-1.7	-29	26(-2.2)	-50	[-7]	[1]	[3]	22	175	UR	0.2	SmallShort?	(-7)	16	-7	6	20	0,72	33
43	Mar/17	14	54.36	51.41	46.73(-0.08)	46.6(0.02)	46.33(0.17)	46.77	-1.7	-29	28(-0.7)	-20	[-4]	[-4]	[33]	15	93	DP	0.4	OpenShort	(-11)	7	90	5	20	0,65	33
44	Mar/17	13	54.36	51.41	46.77(-0.19)	46.59(0.43)	46.25(-0.1)	46.13	-1.8	-29	29(-1.5)	-50	[-8]	[-8]	[-25]	1	-31	DT	-0.1	OpenShort	(-10)	-4	-38	5	-20	-0.5,63	33
45	Mar/17	12	54.36	51.41	46.86(-0.27)	46.39(0.74)	46.3(-0.24)	46.4	-1.8	-29	30(0.1)	-50	[-12]	[-8]	[-16]	4	40	DT	0.1	OpenShort	(-12)	-10	-14	1	-20	-0.3,61	33

46	Mar/17	11	54.36	51.41	46.99(-0.1)	46.05(-0.39)	46.41(-0.33)	46.5	-1.8	-29	30(-0.1)	-30	[-4]	[-34]	[41]	1	-89	DP	0.1	OpenShort	(-18)	-14	89	-1	20	-0.4,61	33
47	Mar/17	10	54.36	51.41	47.04(-0.19)	46.23(-0.41)	46.56(-0.65)	45.87	-1.9	-29	30(0)	-50	[-8]	[-50]	[-22]	-13	-231	DT	-0.5	OpenShort	(-11)	-28	-69	-10	20	-0.9,60	33
48	Mar/17	9	54.36	51.41	47.13(-0.21)	46.42(-0.37)	46.87(-0.13)	46.36	-1.8	-29	30(-0.1)	-50	[-9]	[-27]	[6]	2	-41	DP	-0.4	OpenShort?	(-10)	-6	1	1	20	-0.6,67	33
49	Mar/16	15	54.99	52.31	47.23(-0.21)	46.59(-0.27)	46.93(0.95)	46.35	-2	-31	30(-8.6)	-50	[-9]	[20]	[-28]	5	109	RG	-0.4	Wait?	(-15)	41	-87	2	9	-0.6,70	28
50	Mar/16	14	54.99	52.31	47.33(-0.51)	46.72(-0.03)	46.49(1.75)	46.98	-1.9	-31	39(-5.3)	-50	[-23]	[59]	[-8]	18	584	RG	0.3	Wait	(-10)	79	-38	6	20	-0.2,73	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI