KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: 5.48% Daily StdDev 2.88% KO EMA_5_Trend: -1.61% 10Minute StdDev: $1.8682

Latest Price : $41.61(5.48%)

Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.1

Sample size 25 Avg positive next hour return: 1.36%(40%) Avg negative next hour return: -1.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	48.71	42.97	39.49(0.25)	40.74(0.52)	41.64(1.22)	42.35	-0.9	-45	24(1.7)	30	[9]	[37]	[63]	93	745	UT	0.4	OpenLong	(35)	42	148	5	20	1.8,98	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.74(weak_hourly_sma_10 -3.8%) 39.49(weak_hourly_sma_20 -6.75%) Resistance Levels: 42.97(daily_ema_10 1.46%) 48.71(daily_ema_20 15.02%)

2	Mar/25	12	48.71	42.97	39.39(0.15)	40.53(0.32)	41.14(1.19)	41.53	-1.1	-45	22(0.8)	15	[5]	[32]	[14]	80	608	UT	0.3	HoldLong	(11)	41	17	1	20	1.4,95	28
3	Mar/25	11	48.71	42.97	39.33(0.12)	40.4(1.1)	40.66(0.82)	41.44	-1.1	-45	22(0.3)	5	[4]	[32]	[11]	84	579	RG	0.5	Wait	(11)	29	38	15	-20	1.5,96	28
4	Mar/25	10	48.71	42.97	39.33(0)	39.96(0.99)	40.33(0.44)	41.23	-1.1	-45	21(-0.1)	-50	[0]	[16]	[-21]	77	550	CR	0.6	OpenShort	(8)	15	-76	16	15	1.4,92	28
5	Mar/25	9	48.71	42.97	39.28(0.04)	39.57(0.88)	40.15(0.76)	41.65	-1	-45	21(0.4)	-5	[1]	[26]	[132]	76	669	RG	1	SmallShort?	(6)	26	344	12	20	1.7,83	28

6	Mar/24	15	49.51	43.96	39.26(-0.2)	39.22(0.48)	39.85(-0.18)	39.83	-1.4	-47	21(-1.6)	-35	[-7]	[-21]	[45]	38	221	DP	-0	OpenShort?	(-15)	-6	136	-3	7	0.4,78	22
7	Mar/24	14	49.51	43.96	39.34(-0.35)	39.03(0.37)	39.92(-0.57)	39.12	-1.5	-47	23(-1.1)	-50	[-13]	[-38]	[-50]	30	38	DT	-0.5	OpenShort	(-23)	-20	-132	-3	-20	-0.1,82	22
8	Mar/24	13	49.51	43.96	39.48(-0.23)	38.89(0.49)	40.15(1.42)	39.82	-1.4	-47	24(-1)	-50	[-8]	[36]	[-26]	41	368	RG	-0.2	Wait	(-21)	51	-97	10	20	0.2,86	22
9	Mar/24	12	49.51	43.96	39.57(-0.19)	38.7(0.9)	39.59(1.57)	40.34	-1.4	-47	25(-0.9)	-35	[-7]	[49]	[26]	46	467	UR	0.5	SmallShort	(-14)	56	43	21	20	0.5,83	22
10	Mar/24	11	49.51	43.96	39.64(-0.24)	38.35(0.28)	38.98(0.98)	40.11	-1.4	-47	26(-1.1)	-50	[-9]	[16]	[20]	38	351	UR	0.7	SmallShort	(-17)	35	-19	38	20	0.3,80	22

11	Mar/24	10	49.51	43.96	39.74(-0.23)	38.24(-0.03)	38.6(1.19)	40.21	-1.4	-47	27(-1.2)	-40	[-8]	[18]	[31]	10	370	UR	0.9	SmallShort	(-17)	43	-9	27	20	0.3,52	22
12	Mar/24	9	49.51	43.96	39.83(-0.27)	38.25(-0.03)	38.15(1.39)	40.26	-1.4	-47	28(-1.1)	-50	[-10]	[25]	[254]	-17	403	UR	1.1	SmallShort?	(-19)	50	660	14	20	0.2,28	22
13	Mar/23	15	50.45	45.34	39.94(-0.67)	38.26(-0.9)	37.63(-0.48)	37.01	-2.1	-47	29(-0.7)	-50	[-24]	[-62]	[-24]	-76	-469	DT	-0.3	HoldShort?	(-53)	-17	-59	-2	-20	-1.5,12	24
14	Mar/23	14	50.45	45.34	40.21(-0.73)	38.61(-0.98)	37.81(0.22)	37.3	-2	-47	30(1.4)	-50	[-27]	[-39]	[-62]	-70	-336	DT	-0.3	OpenShort	(-50)	8	-183	6	-20	-1.5,18	24
15	Mar/23	13	50.45	45.34	40.5(-0.49)	38.99(-0.8)	37.73(-0.41)	38.23	-1.9	-47	28(0.5)	-50	[-18]	[-57]	[25]	-59	-370	DP	0.3	OpenShort	(-48)	-15	59	12	20	-1.2,21	24

16	Mar/23	12	50.45	45.34	40.7(-0.56)	39.31(-0.84)	37.88(-1.25)	37.93	-1.9	-47	28(0.8)	-50	[-21]	[-89]	[16]	-70	-558	DP	0	OpenShort	(-41)	-46	54	19	-20	-1.5,18	24
17	Mar/23	11	50.45	45.34	40.93(-0.66)	39.64(-1.08)	38.36(-1.38)	37.66	-2	-47	27(2.5)	-50	[-24]	[-99]	[-27]	-87	-644	DT	-0.4	OpenShort	(-47)	-51	-53	9	-20	-1.9,11	24
18	Mar/23	10	50.45	45.34	41.2(-0.51)	40.07(-0.93)	38.9(-1.28)	37.93	-1.9	-47	24(2.2)	-50	[-19]	[-92]	[56]	-96	-697	DP	-0.6	OpenShort	(-51)	-47	212	-5	-20	-2.1,7	24
19	Mar/23	9	50.45	45.34	41.41(-0.73)	40.45(-1.19)	39.41(-2.1)	36.89	-2.1	-47	22(6.2)	-50	[-27]	[-129]	[-169]	-128	-990	DT	-1.8	HoldShort?	(-49)	-78	-408	-16	-20	-3.1,0	24
20	Mar/20	15	51.54	46.81	41.71(-0.48)	40.94(-0.71)	40.26(-1.15)	39.01	-2.1	-45	16(-6.1)	-50	[-18]	[-85]	[-98]	-115	-556	DT	-1.2	CloseShort?	(-38)	-42	-244	-12	-20	-2.6,0	25

21	Mar/20	14	51.54	46.81	41.91(-0.76)	41.23(-0.43)	40.73(-0.47)	40.32	-1.9	-45	22(-4.4)	-50	[-28]	[-57]	[-7]	-80	-65	DT	-0.3	HoldShort	(-25)	-17	-5	-3	-20	-1.2,0	25
22	Mar/20	13	51.54	46.81	42.23(-0.76)	41.41(-0.49)	40.92(-0.78)	40.35	-1.9	-45	27(-1.8)	-50	[-28]	[-70]	[-14]	-80	-173	DT	-0.4	HoldShort	(-59)	-29	-23	-3	-20	-1.2,0	25
23	Mar/20	12	51.54	46.81	42.55(-0.67)	41.61(-0.48)	41.24(-0.6)	40.47	-1.8	-45	28(-1.6)	-50	[-25]	[-62]	[-48]	-79	-235	DT	-0.5	HoldShort	(-58)	-22	-123	-1	-20	-1.2,1	25
24	Mar/20	11	51.54	46.81	42.84(-0.6)	41.81(-0.49)	41.49(-0.3)	41.14	-1.7	-45	30(-1.6)	-50	[-22]	[-50]	[-15]	-72	-143	DT	-0.2	OpenShort	(-47)	-11	-40	-3	-10	-0.9,1	25
25	Mar/20	10	51.54	46.81	43.1(-0.59)	42.02(-0.17)	41.61(-0.3)	41.36	-1.7	-45	32(-0.4)	-50	[-22]	[-44]	[-2]	-70	-147	DT	-0.1	OpenShort	(-45)	-11	11	3	-20	-0.9,3	25

26	Mar/20	9	51.54	46.81	43.36(-0.52)	42.09(-0.31)	41.73(-0.4)	41.3	-1.7	-45	32(-0.5)	-50	[-19]	[-50]	[-44]	-76	-274	DT	-0.2	HoldShort?	(-47)	-15	-117	1	-20	-1.1,2	25
27	Mar/19	15	52.67	48.53	43.59(-0.49)	42.22(-0.27)	41.9(-0.19)	41.95	-2	-41	32(-4.8)	-50	[-18]	[-37]	[17]	-64	-162	DP	0	OpenShort?	(-36)	-7	47	4	12	-0.8,6	30
28	Mar/19	14	52.67	48.53	43.81(-0.52)	42.34(-0.08)	41.98(-0.37)	41.69	-2.1	-41	37(-0.7)	-50	[-21]	[-42]	[-13]	-78	-255	DT	-0.1	HoldShort	(-43)	-15	-17	-1	-20	-1.1,0	30
29	Mar/19	13	52.67	48.53	44.04(-0.58)	42.37(-0.29)	42.13(-0.68)	41.78	-2.1	-41	38(-0.5)	-50	[-23]	[-59]	[-15]	-78	-293	DT	-0.2	HoldShort	(-41)	-27	-32	-4	-20	-1.1,0	30
30	Mar/19	12	52.67	48.53	44.3(-0.59)	42.49(-0.24)	42.42(-0.06)	41.96	-2	-41	38(-0.3)	-50	[-23]	[-34]	[-12]	-76	-227	DT	-0.2	HoldShort	(-44)	-2	-27	-1	-20	-1.1,2	30

31	Mar/19	11	52.67	48.53	44.56(-0.6)	42.59(-1.08)	42.45(-0.22)	42.11	-2	-41	39(0.9)	-50	[-24]	[-57]	[-4]	-75	-263	DT	-0.2	HoldShort	(-45)	-9	-46	-4	20	-1.2,5	30
32	Mar/19	10	52.67	48.53	44.83(-0.47)	43.05(-1.02)	42.54(-0.35)	42.37	-1.9	-41	38(1.3)	-50	[-19]	[-60]	[4]	-67	-348	DP	-0.1	OpenShort	(-45)	-14	-16	4	20	-1.2,13	30
33	Mar/19	9	52.67	48.53	45.04(-0.19)	43.49(-0.85)	42.69(0.18)	42.46	-1.9	-41	37(0.6)	-50	[-8]	[-32]	[-41]	-72	-446	DT	-0.1	OpenShort?	(-37)	7	-127	2	17	-1.3,11	30
34	Mar/18	15	53.59	50.03	45.13(0.03)	43.86(-0.73)	42.61(0.11)	43.19	-2.2	-36	36(-5.2)	20	[1]	[-28]	[70]	-64	-431	RG	0.3	Wait?	(-8)	4	196	5	20	-1,11	34
35	Mar/18	14	53.59	50.03	45.12(-0.68)	44.18(-0.99)	42.56(-0.42)	42.09	-2.4	-36	41(1.4)	-50	[-29]	[-64]	[-39]	-78	-348	DT	-0.2	OpenShort	(-8)	-18	-90	8	-20	-1.5,10	34

36	Mar/18	13	53.59	50.03	45.43(-0.56)	44.62(-0.73)	42.74(-1.89)	42.6	-2.3	-36	40(0.9)	-50	[-24]	[-119]	[-43]	-78	-571	DT	-0.1	HoldShort	(-50)	-79	-87	1	-20	-1.5,10	34
37	Mar/18	12	53.59	50.03	45.69(-0.53)	44.95(-0.72)	43.57(-1.65)	43.1	-2.2	-36	39(1.4)	-50	[-22]	[-108]	[48]	-78	-504	DP	-0.3	OpenShort	(-39)	-69	180	-5	-20	-1.4,7	34
38	Mar/18	11	53.59	50.03	45.94(-0.58)	45.28(-0.92)	44.3(-1.79)	42.09	-2.4	-36	37(4.4)	-50	[-24]	[-119]	[-80]	-103	-766	DT	-1.2	HoldShort	(-52)	-75	-149	-42	-20	-2.1,0	34
39	Mar/18	10	53.59	50.03	46.21(-0.45)	45.7(-0.88)	45.11(-1.51)	42.94	-2.2	-36	33(3.3)	-50	[-19]	[-105]	[-26]	-80	-669	DT	-1.4	OpenShort	(-39)	-63	-5	-32	-20	-2.1,23	34
40	Mar/18	9	53.59	50.03	46.42(-0.51)	46.11(-0.91)	45.8(-1.52)	42.97	-2.2	-36	30(3.8)	-50	[-21]	[-107]	[-227]	-63	-668	DT	-2	OpenShort?	(-35)	-64	-604	-21	-20	-2.4,47	34

41	Mar/17	15	54.36	51.41	46.66(-0.16)	46.54(-0.13)	46.51(0.38)	46.72	-1.7	-29	26(-2.2)	-50	[-7]	[-1]	[3]	22	152	DP	0.2	OpenShort?	(-8)	16	-8	6	20	0,72	33
42	Mar/17	14	54.36	51.41	46.73(-0.08)	46.6(0.02)	46.33(0.17)	46.77	-1.7	-29	28(-0.7)	-20	[-4]	[-5]	[38]	15	82	DP	0.4	OpenShort	(-13)	7	105	5	20	0,65	33
43	Mar/17	13	54.36	51.41	46.77(-0.19)	46.59(0.43)	46.25(-0.1)	46.13	-1.8	-29	29(-1.5)	-50	[-8]	[-9]	[-27]	1	-46	DT	-0.1	OpenShort	(-11)	-4	-44	5	-20	-0.5,63	33
44	Mar/17	12	54.36	51.41	46.86(-0.27)	46.39(0.74)	46.3(-0.24)	46.4	-1.8	-29	30(0.1)	-50	[-12]	[-10]	[-17]	4	21	DT	0.1	OpenShort	(-14)	-10	-17	1	-20	-0.3,61	33
45	Mar/17	11	54.36	51.41	46.99(-0.1)	46.05(-0.39)	46.41(-0.33)	46.5	-1.8	-29	30(-0.1)	-25	[-4]	[-36]	[46]	1	-91	DP	0.1	OpenShort	(-21)	-14	103	-1	20	-0.4,61	33

46	Mar/17	10	54.36	51.41	47.04(-0.19)	46.23(-0.41)	46.56(-0.65)	45.87	-1.9	-29	30(0)	-50	[-8]	[-51]	[-26]	-13	-234	DT	-0.5	OpenShort	(-13)	-28	-80	-10	20	-0.9,60	33
47	Mar/17	9	54.36	51.41	47.13(-0.21)	46.42(-0.37)	46.87(-0.13)	46.36	-1.8	-29	30(-0.1)	-50	[-9]	[-28]	[5]	2	-58	DP	-0.4	OpenShort?	(-11)	-6	2	-5	20	-0.6,67	33
48	Mar/16	15	54.99	52.31	47.23(-0.21)	46.59(-0.27)	46.93(0.95)	46.35	-2	-31	30(-8.6)	-50	[-9]	[18]	[-33]	5	68	RG	-0.4	Wait?	(-17)	41	-101	2	9	-0.6,70	28
49	Mar/16	14	54.99	52.31	47.33(-0.51)	46.72(-0.03)	46.49(1.75)	46.98	-1.9	-31	39(-5.3)	-50	[-23]	[57]	[-10]	18	495	RG	0.3	Wait	(-11)	79	-44	6	20	-0.2,73	28
50	Mar/16	13	54.99	52.31	47.57(-0.47)	46.73(-0.1)	45.69(-0.45)	47.26	-1.8	-31	44(-4.5)	-50	[-21]	[-43]	[3]	17	144	DP	0.8	OpenShort	(-38)	-20	-19	6	20	-0.2,72	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI