|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $46.4000 One month high (close): $62.1400
BMY Daily Change: 0.22% Daily StdDev 2.51% BMY EMA_5_Trend: -0.35% 10Minute StdDev: $1.4874
Latest Price : $49.35(0.22%) | Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 54.64 | 50.41 | 48.42(0.26) | 49.42(0.53) | 49.92(0.84) | 51.34 | -0.7 | | -33 | 27(2.7) | 25 | [10] | [38] | [29] | 105 | 569 | UT | 1.1 | HoldLong | | (27) | 34 | 42 | 16 | 20 | 2.2,100 | 31 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -4.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 50.41(daily_ema_10 -1.81%)
Support Levels: 49.42(weak_hourly_sma_10 -3.74%) 48.42(weak_hourly_sma_20 -5.69%)
Resistance Levels: 54.64(daily_ema_20 6.43%)
|
| | | 2 | Mar/25 | 13 | 54.64 | 50.41 | 48.29(0.14) | 49.16(0.42) | 49.5(0.75) | 51.01 | -0.7 | | -33 | 25(1.5) | 5 | [6] | [31] | [78] | 102 | 589 | RG | 1.2 | SmallShort | | (15) | 30 | 181 | 17 | 20 | 2.2,97 | 31 | | 3 | Mar/25 | 12 | 54.64 | 50.41 | 48.22(-0.07) | 48.95(0.25) | 49.13(0.59) | 49.63 | -1 | | -33 | 23(0) | -25 | [-3] | [19] | [31] | 70 | 424 | UR | 0.4 | SmallShort | | (0) | 24 | 82 | 5 | 20 | 1.2,90 | 31 | | 4 | Mar/25 | 11 | 54.64 | 50.41 | 48.25(-0.07) | 48.83(0.56) | 48.84(0.1) | 49.01 | -1.1 | | -33 | 23(-0.6) | -45 | [-3] | [6] | [11] | 58 | 219 | UR | 0.1 | SmallShort | | (-8) | 4 | 52 | 6 | -20 | 0.7,90 | 31 | | 5 | Mar/25 | 10 | 54.64 | 50.41 | 48.28(-0.11) | 48.56(0.46) | 48.79(-0.25) | 48.62 | -1.2 | | -33 | 24(-0.1) | -50 | [-4] | [-11] | [-32] | 50 | 99 | DT | -0.1 | OpenShort | | (-7) | -10 | -82 | 12 | -20 | 0.3,92 | 31 | | | | |
| 6 | Mar/25 | 9 | 54.64 | 50.41 | 48.34(0.03) | 48.34(0.45) | 48.91(0.19) | 49.24 | -1.1 | | -33 | 24(0.3) | -35 | [1] | [8] | [7] | 55 | 201 | RG | 0.3 | Wait? | | (-4) | 8 | 10 | 8 | 20 | 0.8,85 | 31 | | 7 | Mar/24 | 15 | 55.26 | 51.08 | 48.33(0.1) | 48.12(0.5) | 48.82(0.09) | 49.16 | -1.2 | | -33 | 23(0.3) | 20 | [4] | [4] | [49] | 40 | 122 | UT | 0.3 | OpenLong? | | (1) | 4 | 134 | 0 | 20 | 0.7,72 | 30 | | 8 | Mar/24 | 14 | 55.26 | 51.08 | 48.28(-0.07) | 47.88(0.36) | 48.77(-0.09) | 48.17 | -1.4 | | -33 | 23(-0.2) | -50 | [-3] | [-7] | [-29] | 15 | 9 | DT | -0.5 | OpenShort | | (-1) | -4 | -77 | -2 | -20 | -0.1,67 | 30 | | 9 | Mar/24 | 13 | 55.26 | 51.08 | 48.32(-0.02) | 47.71(0.26) | 48.82(1.03) | 48.75 | -1.3 | | -33 | 23(0) | -45 | [-1] | [36] | [-12] | 31 | 259 | RG | -0.1 | Wait | | (0) | 41 | -64 | 9 | 20 | 0.4,71 | 30 | | 10 | Mar/24 | 12 | 55.26 | 51.08 | 48.33(0.04) | 47.59(0.36) | 48.32(1.15) | 49.23 | -1.2 | | -33 | 23(0.3) | -5 | [2] | [43] | [37] | 39 | 341 | RG | 0.8 | SmallShort | | (1) | 46 | 60 | 24 | 20 | 0.8,69 | 30 | | | | |
| 11 | Mar/24 | 11 | 55.26 | 51.08 | 48.33(0) | 47.42(-0.01) | 47.77(0.73) | 48.78 | -1.3 | | -33 | 23(-0.5) | -10 | [0] | [19] | [15] | 22 | 211 | UR | 0.9 | SmallShort | | (-1) | 29 | -21 | 37 | 20 | 0.4,62 | 30 | | 12 | Mar/24 | 10 | 55.26 | 51.08 | 48.31(-0.06) | 47.42(-0.15) | 47.42(0.93) | 48.94 | -1.3 | | -33 | 24(-0.6) | -10 | [-2] | [23] | [51] | 3 | 309 | UR | 1.3 | SmallShort | | (1) | 37 | 75 | 30 | 20 | 0.5,40 | 30 | | 13 | Mar/24 | 9 | 55.26 | 51.08 | 48.34(-0.14) | 47.49(-0.39) | 46.98(0.82) | 48.38 | -1.4 | | -33 | 24(-0.1) | -30 | [-6] | [13] | [118] | -32 | 219 | UR | 1.2 | SmallShort? | | (-8) | 32 | 295 | 17 | 20 | 0,18 | 30 | | 14 | Mar/23 | 15 | 55.91 | 51.91 | 48.41(-0.24) | 47.68(-0.69) | 46.6(-0.54) | 46.28 | -1.9 | | -38 | 24(1.9) | -50 | [-10] | [-51] | [-12] | -90 | -375 | DT | -0.3 | OpenShort? | | (-24) | -21 | -25 | 3 | -20 | -1.8,5 | 29 | | 15 | Mar/23 | 14 | 55.91 | 51.91 | 48.53(-0.31) | 48.01(-0.67) | 46.85(-0.46) | 46.46 | -1.9 | | -38 | 22(2) | -50 | [-13] | [-50] | [-34] | -87 | -304 | DT | -0.3 | OpenShort | | (-16) | -19 | -82 | 10 | -20 | -1.8,8 | 29 | | | | |
| 16 | Mar/23 | 13 | 55.91 | 51.91 | 48.68(-0.16) | 48.33(-0.41) | 47.07(-0.75) | 47.06 | -1.8 | | -38 | 20(1.3) | -50 | [-7] | [-55] | [7] | -82 | -349 | DP | -0 | OpenShort | | (-16) | -32 | 43 | 4 | -20 | -1.6,8 | 29 | | 17 | Mar/23 | 12 | 55.91 | 51.91 | 48.76(-0.21) | 48.53(-0.33) | 47.42(-1.21) | 46.75 | -1.8 | | -38 | 19(1.5) | -50 | [-9] | [-74] | [-3] | -100 | -470 | BT | -0.7 | OpenLong | | (-15) | -51 | 42 | -10 | -20 | -2.1,3 | 29 | | 18 | Mar/23 | 11 | 55.91 | 51.91 | 48.86(-0.38) | 48.69(-0.48) | 48(-1.55) | 46.45 | -1.9 | | -38 | 18(3.2) | -50 | [-16] | [-93] | [-73] | -118 | -495 | DT | -1.8 | HoldShort | | (-16) | -65 | -149 | -38 | -20 | -2.7,0 | 29 | | 19 | Mar/23 | 10 | 55.91 | 51.91 | 49.04(-0.26) | 48.92(-0.32) | 48.75(-0.85) | 47.54 | -1.7 | | -38 | 14(-1.4) | -50 | [-11] | [-59] | [-18] | -94 | -279 | DT | -1.7 | HoldShort | | (-17) | -36 | 1 | -43 | -20 | -2.1,9 | 29 | | 20 | Mar/23 | 9 | 55.91 | 51.91 | 49.17(-0.39) | 49.08(-0.26) | 49.17(-0.86) | 47.53 | -1.7 | | -38 | 16(0.3) | -50 | [-16] | [-59] | [-78] | -71 | -216 | DT | -2.1 | OpenShort? | | (-18) | -36 | -175 | -38 | -20 | -2.1,32 | 29 | | | | |
| 21 | Mar/20 | 15 | 56.81 | 53.05 | 49.36(-0.23) | 49.21(0.03) | 49.6(-0.07) | 48.85 | -1.6 | | -36 | 15(-8.2) | -50 | [-10] | [-18] | [-38] | -3 | 39 | DT | -1 | OpenShort? | | (-17) | -3 | -102 | -5 | -20 | -0.7,65 | 29 | | 22 | Mar/20 | 14 | 56.81 | 53.05 | 49.47(-0.4) | 49.2(0.03) | 49.63(0.52) | 49.63 | -1.5 | | -36 | 24(-5.4) | -50 | [-17] | [5] | [-18] | 34 | 380 | RG | 0 | Wait | | (-10) | 22 | -76 | 18 | 20 | 0.1,81 | 29 | | 23 | Mar/20 | 13 | 56.81 | 53.05 | 49.67(-0.32) | 49.19(0.11) | 49.38(0.59) | 50.22 | -1.4 | | -36 | 29(-2.7) | -50 | [-14] | [11] | [42] | 44 | 418 | UR | 0.6 | SmallShort | | (-22) | 25 | 80 | 31 | 20 | 0.4,84 | 29 | | 24 | Mar/20 | 12 | 56.81 | 53.05 | 49.83(-0.32) | 49.14(0.2) | 49.09(0.22) | 49.61 | -1.5 | | -36 | 32(-2.6) | -50 | [-14] | [-3] | [4] | 12 | 208 | DP | 0.3 | OpenShort | | (-26) | 9 | -9 | 29 | 20 | -0.1,64 | 29 | | 25 | Mar/20 | 11 | 56.81 | 53.05 | 49.99(-0.33) | 49.04(0.03) | 48.98(0.34) | 49.68 | -1.5 | | -36 | 34(-2.5) | -50 | [-14] | [-2] | [38] | -21 | 213 | DP | 0.4 | OpenShort | | (-22) | 15 | 85 | 16 | 20 | -0.2,34 | 29 | | | | |
| 26 | Mar/20 | 10 | 56.81 | 53.05 | 50.16(-0.41) | 49.03(0.08) | 48.81(0.11) | 49.04 | -1.6 | | -36 | 37(-0.5) | -50 | [-18] | [-12] | [31] | -50 | 68 | DP | 0.1 | OpenShort | | (-27) | 5 | 94 | 7 | -14 | -0.6,15 | 29 | | 27 | Mar/20 | 9 | 56.81 | 53.05 | 50.36(-0.4) | 48.99(-0.1) | 48.76(-0.48) | 48.34 | -1.7 | | -36 | 37(0.8) | -50 | [-17] | [-41] | [-26] | -74 | -215 | DT | -0.2 | OpenShort? | | (-33) | -21 | -61 | -1 | -20 | -1.1,4 | 29 | | 28 | Mar/19 | 15 | 57.67 | 54.23 | 50.56(-0.32) | 49.04(-0.26) | 49(-0.37) | 48.8 | -1.9 | | -33 | 37(-0.8) | -50 | [-14] | [-38] | [-10] | -69 | -199 | DT | -0.1 | OpenShort? | | (-25) | -16 | -34 | 1 | 18 | -1,6 | 32 | | 29 | Mar/19 | 14 | 57.67 | 54.23 | 50.72(-0.28) | 49.17(-0.19) | 49.18(0.15) | 49.06 | -1.8 | | -33 | 37(0.5) | -50 | [-12] | [-14] | [12] | -70 | -121 | DP | -0.1 | OpenShort | | (-20) | 6 | 31 | -3 | 20 | -1,5 | 32 | | 30 | Mar/19 | 13 | 57.67 | 54.23 | 50.86(-0.32) | 49.26(-0.53) | 49.1(-0.28) | 48.83 | -1.9 | | -33 | 37(1.1) | -50 | [-14] | [-40] | [7] | -72 | -235 | DP | -0.2 | OpenShort | | (-20) | -12 | 10 | -3 | 20 | -1.2,8 | 32 | | | | |
| 31 | Mar/19 | 12 | 57.67 | 54.23 | 51.03(-0.31) | 49.52(-0.47) | 49.24(0.03) | 48.75 | -1.9 | | -33 | 36(1.4) | -50 | [-13] | [-25] | [-35] | -71 | -242 | DT | -0.3 | OpenShort | | (-21) | 1 | -103 | 6 | -14 | -1.4,14 | 32 | | 32 | Mar/19 | 11 | 57.67 | 54.23 | 51.19(-0.26) | 49.75(-0.79) | 49.22(0.28) | 49.54 | -1.7 | | -33 | 34(0.2) | -50 | [-11] | [-21] | [4] | -62 | -103 | DP | 0.2 | OpenShort | | (-18) | 12 | -25 | 7 | 20 | -1,13 | 32 | | 33 | Mar/19 | 10 | 57.67 | 54.23 | 51.33(-0.3) | 50.15(-0.74) | 49.08(-0.14) | 49.73 | -1.7 | | -33 | 34(0.9) | -40 | [-13] | [-38] | [58] | -62 | -136 | DP | 0.4 | OpenShort | | (-16) | -6 | 143 | 13 | 20 | -1,13 | 32 | | 34 | Mar/19 | 9 | 57.67 | 54.23 | 51.49(-0.31) | 50.52(-0.82) | 49.15(-0.56) | 48.66 | -1.9 | | -33 | 33(2) | -50 | [-13] | [-58] | [-43] | -89 | -439 | DT | -0.3 | OpenShort? | | (-28) | -24 | -110 | 7 | -20 | -1.8,6 | 32 | | 35 | Mar/18 | 15 | 58.51 | 55.41 | 51.65(-0.05) | 50.94(-0.68) | 49.43(-0.76) | 49.5 | -2 | | -31 | 31(-1.9) | -50 | [-2] | [-60] | [32] | -82 | -512 | DP | 0 | OpenShort? | | (-16) | -33 | 108 | 3 | -20 | -1.5,6 | 34 | | | | |
| 36 | Mar/18 | 14 | 58.51 | 55.41 | 51.68(-0.49) | 51.29(-0.87) | 49.81(-0.94) | 48.69 | -2.2 | | -31 | 33(3.3) | -50 | [-21] | [-77] | [-21] | -100 | -411 | DT | -0.8 | HoldShort | | (-9) | -41 | -19 | -3 | -20 | -2,0 | 34 | | 37 | Mar/18 | 13 | 58.51 | 55.41 | 51.94(-0.42) | 51.74(-0.67) | 50.28(-1.82) | 48.83 | -2.2 | | -31 | 30(3.8) | -50 | [-18] | [-110] | [-78] | -110 | -623 | DT | -1.1 | HoldShort | | (-34) | -78 | -160 | -26 | -20 | -2.4,0 | 34 | | 38 | Mar/18 | 12 | 58.51 | 55.41 | 52.16(-0.32) | 52.09(-0.35) | 51.21(-1.33) | 50.06 | -1.9 | | -31 | 26(2.4) | -50 | [-14] | [-81] | [-20] | -90 | -408 | DT | -1 | OpenShort | | (-21) | -57 | 0 | -20 | -20 | -1.8,5 | 34 | | 39 | Mar/18 | 11 | 58.51 | 55.41 | 52.33(-0.24) | 52.28(-0.35) | 51.9(-1.04) | 50.06 | -1.9 | | -31 | 24(3) | -50 | [-10] | [-67] | [-83] | -90 | -444 | DT | -1.8 | OpenShort | | (-22) | -45 | -171 | -50 | -20 | -2.2,15 | 34 | | 40 | Mar/18 | 10 | 58.51 | 55.41 | 52.46(-0.11) | 52.46(-0.13) | 52.45(-0.6) | 51.42 | -1.6 | | -31 | 21(-0.5) | -50 | [-5] | [-42] | [2] | -33 | -228 | DP | -1.1 | OpenShort | | (-7) | -26 | 48 | -29 | -20 | -1.1,45 | 34 | | | | |
| 41 | Mar/18 | 9 | 58.51 | 55.41 | 52.52(-0.28) | 52.53(-0.19) | 52.77(-0.8) | 51.04 | -1.7 | | -31 | 21(0.1) | -50 | [-12] | [-54] | [-114] | -30 | -226 | DT | -1.9 | OpenShort? | | (-11) | -35 | -296 | -20 | -20 | -1.6,60 | 34 | | 42 | Mar/17 | 15 | 59.29 | 56.54 | 52.67(-0.06) | 52.63(0.24) | 53.2(0.44) | 53.48 | -1.4 | | -25 | 21(-0.8) | -50 | [-3] | [17] | [6] | 60 | 264 | UR | 0.3 | SmallShort? | | (-4) | 19 | -3 | 9 | 20 | 0.9,87 | 35 | | 43 | Mar/17 | 14 | 59.29 | 56.54 | 52.7(0.06) | 52.5(0.1) | 52.96(0.59) | 53.5 | -1.4 | | -25 | 22(0.4) | 0 | [3] | [24] | [40] | 53 | 212 | RG | 0.6 | Wait | | (-4) | 27 | 88 | 9 | 20 | 0.9,80 | 35 | | 44 | Mar/17 | 13 | 59.29 | 56.54 | 52.67(0.01) | 52.45(0.16) | 52.65(0.33) | 52.78 | -1.6 | | -25 | 21(-0.2) | -50 | [1] | [13] | [-8] | 30 | 71 | CR | 0.1 | HoldShort | | (0) | 15 | -32 | 13 | 6 | 0.1,77 | 35 | | 45 | Mar/17 | 12 | 59.29 | 56.54 | 52.66(-0.03) | 52.37(0.59) | 52.48(0.38) | 53.04 | -1.5 | | -25 | 22(0) | -45 | [-1] | [24] | [-5] | 33 | 159 | RG | 0.6 | Wait | | (3) | 18 | -17 | 18 | -20 | 0.4,73 | 35 | | | | |
| 46 | Mar/17 | 11 | 59.29 | 56.54 | 52.68(0.04) | 52.06(-0.14) | 52.28(0.42) | 53.18 | -1.5 | | -25 | 22(0.2) | 10 | [2] | [10] | [52] | 27 | 136 | RG | 1 | SmallShort | | (-1) | 19 | 105 | 17 | 20 | 0.6,62 | 35 | | 47 | Mar/17 | 10 | 59.29 | 56.54 | 52.66(-0.02) | 52.13(-0.18) | 52.06(0.03) | 52.33 | -1.7 | | -25 | 21(0) | -25 | [-1] | [-10] | [23] | -9 | -40 | DP | 0.3 | OpenShort | | (-4) | 1 | 50 | 2 | 20 | -0.4,51 | 35 | | 48 | Mar/17 | 9 | 59.29 | 56.54 | 52.67(-0.1) | 52.23(-0.29) | 52.04(-0.39) | 51.93 | -1.8 | | -25 | 21(0.4) | -50 | [-5] | [-32] | [2] | -22 | -138 | DP | -0.1 | OpenShort? | | (-4) | -18 | 3 | -7 | 20 | -0.8,48 | 35 | | 49 | Mar/16 | 15 | 59.89 | 57.06 | 52.72(-0.08) | 52.38(-0.14) | 52.24(-0.03) | 51.91 | -2 | | -32 | 21(-7.1) | -50 | [-4] | [-16] | [-11] | -25 | -98 | DT | -0.4 | OpenShort? | | (-6) | -1 | -20 | -8 | -20 | -0.9,48 | 26 | | 50 | Mar/16 | 14 | 59.89 | 57.06 | 52.76(-0.41) | 52.45(-0.12) | 52.26(0.8) | 52.07 | -1.9 | | -32 | 28(-5) | -50 | [-20] | [21] | [-3] | -15 | 338 | RG | -0.2 | Wait | | (-5) | 40 | 1 | -5 | -20 | -0.6,50 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|