|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.2300 One month high (close): $96.6900
BMRN Daily Change: 0.78% Daily StdDev 3.88% BMRN EMA_5_Trend: 2.17% 10Minute StdDev: $4.5062
Latest Price : $80.41(0.78%) | Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($3.7) Mon. Mar 23, 2020($2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($2.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 83.44 | 76.24 | 75.51(0.52) | 79.23(0.8) | 80.77(0.98) | 81.82 | -0.2 | | -20 | 47(3.1) | 25 | [13] | [35] | [20] | 90 | 703 | UT | 0.3 | OpenLong | | (31) | 25 | 47 | -2 | 20 | 1.6,100 | 40 | Sample size 50 Avg positive next hour return: 2.14%(60%) Avg negative next hour return: -1.84%(40%)
Daily Trend: %
Up Forces:
Down Forces: 76.24(daily_ema_10 -6.82%)
Support Levels: 79.23(weak_hourly_sma_10 -3.17%) 75.51(weak_hourly_sma_20 -7.71%)
Resistance Levels: 83.44(daily_ema_20 1.98%)
|
| | | 2 | Mar/25 | 11 | 83.44 | 76.24 | 75.12(0.47) | 78.6(1.29) | 79.98(0.63) | 81.08 | -0.3 | | -20 | 44(2.8) | 5 | [12] | [32] | [-2] | 90 | 634 | CR | 0.3 | OpenShort | | (25) | 16 | 3 | -0 | -20 | 1.6,100 | 40 | | 3 | Mar/25 | 10 | 83.44 | 76.24 | 74.77(0.36) | 77.6(1.27) | 79.48(0.81) | 81.03 | -0.3 | | -20 | 41(3.2) | 20 | [9] | [36] | [15] | 95 | 761 | UT | 0.4 | OpenLong | | (25) | 21 | 34 | 4 | 20 | 1.8,100 | 40 | | 4 | Mar/25 | 9 | 83.44 | 76.24 | 74.5(0.3) | 76.62(1.19) | 78.84(0.87) | 80.51 | -0.3 | | -20 | 38(3.4) | 15 | [8] | [36] | [32] | 96 | 769 | UT | 0.5 | OpenLong? | | (18) | 22 | 72 | 0 | 20 | 1.9,98 | 40 | | 5 | Mar/24 | 15 | 83.97 | 76.74 | 74.28(0.35) | 75.72(1.26) | 78.16(0.61) | 79.41 | -0.5 | | -20 | 35(2.9) | 20 | [9] | [29] | [39] | 91 | 592 | UT | 0.4 | OpenLong? | | (12) | 16 | 101 | -1 | 20 | 1.7,98 | 39 | | | | |
| 6 | Mar/24 | 14 | 83.97 | 76.74 | 74.02(0.21) | 74.78(1.16) | 77.68(0.59) | 77.89 | -0.7 | | -20 | 32(1.6) | -30 | [5] | [26] | [-12] | 83 | 489 | CR | 0.1 | OpenShort | | (14) | 15 | -45 | -3 | 20 | 1.4,98 | 39 | | 7 | Mar/24 | 13 | 83.97 | 76.74 | 73.87(0.35) | 73.92(1.02) | 77.22(1.98) | 78.57 | -0.6 | | -20 | 30(2.6) | 20 | [9] | [61] | [35] | 95 | 711 | UT | 0.5 | OpenLong | | (14) | 51 | 50 | 8 | 20 | 1.8,100 | 39 | | 8 | Mar/24 | 12 | 83.97 | 76.74 | 73.62(0.34) | 73.17(0.84) | 75.72(1.76) | 77.82 | -0.7 | | -20 | 28(2.3) | 30 | [9] | [53] | [40] | 95 | 620 | UT | 0.9 | OpenLong | | (16) | 45 | 48 | 21 | 20 | 1.8,100 | 39 | | 9 | Mar/24 | 11 | 83.97 | 76.74 | 73.37(0.27) | 72.56(0.56) | 74.41(1.55) | 77.1 | -0.8 | | -20 | 25(1.6) | 20 | [7] | [43] | [35] | 91 | 568 | UT | 1.2 | OpenLong | | (16) | 40 | 4 | 47 | 20 | 1.7,98 | 39 | | 10 | Mar/24 | 10 | 83.97 | 76.74 | 73.17(0.15) | 72.16(0.52) | 73.28(1.96) | 77.04 | -0.8 | | -20 | 24(1.6) | 5 | [4] | [53] | [69] | 71 | 698 | RG | 1.9 | SmallShort | | (14) | 50 | 100 | 41 | 20 | 1.9,73 | 39 | | | | |
| 11 | Mar/24 | 9 | 83.97 | 76.74 | 73.06(0.04) | 71.79(0.22) | 71.87(1.77) | 75.58 | -1 | | -20 | 22(0.9) | -10 | [1] | [43] | [141] | 32 | 539 | RG | 2 | SmallShort? | | (3) | 45 | 328 | 31 | 20 | 1.3,49 | 39 | | 12 | Mar/23 | 15 | 84.53 | 77.53 | 73.03(-0.12) | 71.63(-0.42) | 71.87(0) | 71.08 | -1.6 | | -26 | 21(0.5) | -50 | [-3] | [-15] | [1] | -49 | -210 | DP | 0.3 | OpenShort? | | (-15) | 0 | -12 | 15 | 20 | -1.1,29 | 35 | | 13 | Mar/23 | 14 | 84.53 | 77.53 | 73.12(-0.02) | 71.93(-0.61) | 70.62(-0.12) | 71.25 | -1.5 | | -26 | 21(0.5) | -50 | [-1] | [-21] | [4] | -51 | -264 | DP | 0.4 | OpenShort | | (-6) | -3 | -15 | 21 | 20 | -1,24 | 35 | | 14 | Mar/23 | 13 | 84.53 | 77.53 | 73.13(-0.1) | 72.37(-0.64) | 70.71(-0.46) | 71.45 | -1.5 | | -26 | 20(0.5) | -10 | [-3] | [-31] | [40] | -61 | -238 | DP | 0.4 | OpenShort | | (0) | -13 | 105 | 7 | 20 | -1,14 | 35 | | 15 | Mar/23 | 12 | 84.53 | 77.53 | 73.2(-0.23) | 72.83(-0.59) | 71.04(-0.92) | 70.03 | -1.7 | | -26 | 20(1) | -50 | [-6] | [-44] | [4] | -94 | -430 | DP | -0.6 | OpenShort | | (-10) | -26 | 54 | -12 | -20 | -1.9,4 | 35 | | | | |
| 16 | Mar/23 | 11 | 84.53 | 77.53 | 73.37(-0.43) | 73.27(-0.73) | 71.7(-1.3) | 69.31 | -1.8 | | -26 | 19(0.9) | -50 | [-12] | [-58] | [-65] | -113 | -492 | DT | -1.5 | CloseShort | | (-15) | -36 | -127 | -27 | -20 | -2.5,0 | 35 | | 17 | Mar/23 | 10 | 84.53 | 77.53 | 73.68(-0.43) | 73.81(-0.34) | 72.64(-0.82) | 71.06 | -1.6 | | -26 | 18(-3.4) | -50 | [-12] | [-39] | [-34] | -81 | -238 | DT | -1 | HoldShort | | (-17) | -23 | -46 | -21 | -20 | -1.7,12 | 35 | | 18 | Mar/23 | 9 | 84.53 | 77.53 | 74(-0.53) | 74.06(-0.16) | 73.24(-1.08) | 71.7 | -1.5 | | -26 | 21(-0.1) | -50 | [-15] | [-45] | [-51] | -58 | -169 | DT | -0.8 | OpenShort? | | (-21) | -30 | -98 | -20 | -20 | -1.3,25 | 35 | | 19 | Mar/20 | 15 | 85.65 | 78.91 | 74.39(-0.28) | 74.06(-0) | 74.04(-0.79) | 73.09 | -1.5 | | -26 | 21(-1.7) | -50 | [-8] | [-36] | [-15] | -33 | -126 | DT | -0.5 | OpenShort? | | (-24) | -22 | -16 | -10 | -20 | -0.7,35 | 35 | | 20 | Mar/20 | 14 | 85.65 | 78.91 | 74.6(-0.26) | 74.18(-0.21) | 74.63(-0.27) | 73.32 | -1.5 | | -26 | 23(-1.2) | -50 | [-7] | [-24] | [-22] | -17 | -68 | DT | -0.7 | OpenShort | | (-15) | -8 | -50 | -12 | -20 | -0.7,51 | 35 | | | | |
| 21 | Mar/20 | 13 | 85.65 | 78.91 | 74.8(-0.26) | 74.33(-0.14) | 74.84(-0.18) | 74.04 | -1.4 | | -26 | 24(-0.1) | -50 | [-7] | [-21] | [-1] | 1 | 16 | DT | -0.4 | OpenShort | | (-12) | -5 | -1 | -3 | 1 | -0.4,61 | 35 | | 22 | Mar/20 | 12 | 85.65 | 78.91 | 75(-0.15) | 74.44(0.17) | 74.98(0.13) | 74.05 | -1.4 | | -26 | 24(-0.4) | -50 | [-4] | [-7] | [-42] | -2 | -32 | DT | -0.5 | OpenShort | | (-15) | 4 | -112 | 8 | -20 | -0.5,61 | 35 | | 23 | Mar/20 | 11 | 85.65 | 78.91 | 75.12(-0.09) | 74.31(0.56) | 74.88(0.75) | 75.69 | -1.2 | | -26 | 25(-0.5) | -50 | [-3] | [16] | [-5] | 19 | 229 | RG | 0.4 | Wait | | (-3) | 21 | -24 | 15 | 11 | 0.3,61 | 35 | | 24 | Mar/20 | 10 | 85.65 | 78.91 | 75.19(-0.08) | 73.9(0.44) | 74.32(0.79) | 76.05 | -1.2 | | -26 | 25(0) | -10 | [-2] | [16] | [52] | 11 | 259 | UR | 0.8 | SmallShort | | (-4) | 22 | 119 | 20 | 20 | 0.4,51 | 35 | | 25 | Mar/20 | 9 | 85.65 | 78.91 | 75.25(-0.01) | 73.57(0.13) | 73.73(-0.14) | 74.35 | -1.4 | | -26 | 25(0.1) | -50 | [-0] | [-14] | [-4] | -26 | -134 | DT | 0.3 | OpenShort? | | (-10) | -4 | -27 | 9 | 20 | -0.4,34 | 35 | | | | |
| 26 | Mar/19 | 15 | 86.8 | 80.96 | 75.26(-0.02) | 73.47(-0.12) | 73.83(-0.09) | 74.74 | -1.6 | | -22 | 25(-1.8) | -5 | [-1] | [-16] | [40] | -27 | -70 | RG | 0.4 | Wait? | | (1) | -3 | 81 | 6 | 20 | -0.2,28 | 40 | | 27 | Mar/19 | 14 | 86.8 | 80.96 | 75.28(-0.09) | 73.56(-0.51) | 73.9(0.22) | 73.59 | -1.7 | | -22 | 27(0.1) | -20 | [-3] | [-13] | [24] | -49 | -143 | DP | -0.1 | OpenShort | | (-6) | 6 | 50 | -7 | 20 | -0.8,21 | 40 | | 28 | Mar/19 | 13 | 86.8 | 80.96 | 75.35(-0.26) | 73.94(-0.89) | 73.74(0.37) | 72.88 | -1.8 | | -22 | 27(0.1) | -50 | [-7] | [-15] | [0] | -54 | -139 | DT | -0.4 | OpenShort | | (-8) | 10 | -17 | -5 | 20 | -1.2,26 | 40 | | 29 | Mar/19 | 12 | 86.8 | 80.96 | 75.55(-0.32) | 74.6(-0.55) | 73.47(0.08) | 73.12 | -1.8 | | -22 | 27(-0.4) | -50 | [-9] | [-19] | [-39] | -45 | -137 | DT | -0.2 | OpenShort | | (-13) | 2 | -119 | 13 | -19 | -1.2,35 | 40 | | 30 | Mar/19 | 11 | 86.8 | 80.96 | 75.79(-0.27) | 75.02(-0.32) | 73.41(0.4) | 74.84 | -1.5 | | -22 | 27(-1.1) | -50 | [-8] | [-7] | [3] | -29 | 69 | DP | 0.7 | OpenShort | | (-11) | 11 | -16 | 27 | 20 | -0.5,34 | 40 | | | | |
| 31 | Mar/19 | 10 | 86.8 | 80.96 | 76(-0.26) | 75.26(-0.39) | 73.12(-0.14) | 75.07 | -1.5 | | -22 | 28(-0.6) | -35 | [-7] | [-23] | [62] | -40 | 2 | DP | 0.9 | OpenShort | | (-15) | -4 | 162 | 15 | 20 | -0.4,20 | 40 | | 32 | Mar/19 | 9 | 86.8 | 80.96 | 76.2(-0.38) | 75.56(-0.48) | 73.22(-1.23) | 72.8 | -1.8 | | -22 | 29(1.8) | -50 | [-11] | [-55] | [17] | -83 | -411 | DP | -0.2 | OpenShort? | | (-22) | -34 | 93 | -5 | -20 | -1.5,5 | 40 | | 33 | Mar/18 | 15 | 87.64 | 83.11 | 76.49(-0.35) | 75.92(-0.74) | 74.13(-2.12) | 71.52 | -2.3 | | -19 | 27(-4.9) | -50 | [-10] | [-85] | [-57] | -110 | -747 | DT | -1.3 | CloseShort? | | (-26) | -59 | -94 | -32 | -20 | -2.4,0 | 39 | | 34 | Mar/18 | 14 | 87.64 | 83.11 | 76.76(-0.69) | 76.49(-0.56) | 75.74(-1.14) | 72.84 | -2.1 | | -19 | 32(-1.5) | -50 | [-19] | [-57] | [-35] | -86 | -292 | DT | -1.3 | HoldShort | | (-14) | -32 | -36 | -34 | -20 | -1.7,7 | 39 | | 35 | Mar/18 | 13 | 87.64 | 83.11 | 77.29(-0.62) | 76.92(-0.16) | 76.62(-1.02) | 73.35 | -2 | | -19 | 33(-1.1) | -50 | [-17] | [-48] | [-79] | -67 | -311 | DT | -1.4 | OpenShort | | (-35) | -29 | -153 | -31 | -20 | -1.7,26 | 39 | | | | |
| 36 | Mar/18 | 12 | 87.64 | 83.11 | 77.77(-0.48) | 77.04(0.06) | 77.41(-0.62) | 75.58 | -1.7 | | -19 | 35(0.4) | -50 | [-13] | [-32] | [-51] | -14 | -104 | DT | -0.7 | OpenShort | | (-26) | -17 | -120 | 1 | -20 | -0.9,59 | 39 | | 37 | Mar/18 | 11 | 87.64 | 83.11 | 78.14(-0.17) | 76.99(0.3) | 77.89(0.23) | 77.37 | -1.4 | | -19 | 34(0.1) | -50 | [-5] | [-3] | [-47] | 15 | 24 | DT | -0.2 | OpenShort | | (-20) | 6 | -141 | 12 | -20 | -0.3,72 | 39 | | 38 | Mar/18 | 10 | 87.64 | 83.11 | 78.27(0.05) | 76.76(0.35) | 77.71(0.61) | 79.53 | -1.1 | | -19 | 34(-0.2) | 5 | [1] | [10] | [68] | 27 | 216 | RG | 0.7 | Wait | | (-1) | 17 | 153 | 17 | 20 | 0.5,64 | 39 | | 39 | Mar/18 | 9 | 87.64 | 83.11 | 78.23(-0.17) | 76.49(-0.1) | 77.24(0.02) | 77.25 | -1.5 | | -19 | 34(0.1) | -50 | [-5] | [-15] | [7] | -17 | -34 | DP | 0 | OpenShort? | | (-5) | 1 | -3 | 9 | 20 | -0.4,43 | 39 | | 40 | Mar/17 | 15 | 88.6 | 85.55 | 78.37(-0.13) | 76.57(-0.22) | 77.23(0.72) | 77.3 | -1.8 | | -13 | 34(-5.1) | -50 | [-4] | [8] | [-6] | -20 | 28 | RG | 0 | Wait? | | (-9) | 20 | -49 | 8 | 20 | -0.4,40 | 41 | | | | |
| 41 | Mar/17 | 14 | 88.6 | 85.55 | 78.47(0.04) | 76.74(-0.13) | 76.68(0.77) | 78.03 | -1.7 | | -13 | 39(-0.3) | 5 | [1] | [12] | [49] | -25 | 25 | RG | 0.6 | Wait | | (-5) | 22 | 108 | 11 | 20 | -0.2,30 | 41 | | 42 | Mar/17 | 13 | 88.6 | 85.55 | 78.44(-0.21) | 76.84(-0.29) | 76.09(0.38) | 76.44 | -2 | | -13 | 40(-0.8) | -50 | [-6] | [-3] | [-11] | -43 | -82 | DT | 0.1 | OpenShort | | (-3) | 11 | -49 | 17 | 20 | -0.8,27 | 41 | | 43 | Mar/17 | 12 | 88.6 | 85.55 | 78.61(-0.29) | 77.07(0.04) | 75.8(0.07) | 77.17 | -1.8 | | -13 | 40(0.1) | -50 | [-8] | [-8] | [2] | -45 | -10 | DP | 0.5 | OpenShort | | (-9) | 2 | -3 | 16 | 4 | -0.6,20 | 41 | | 44 | Mar/17 | 11 | 88.6 | 85.55 | 78.84(-0.19) | 77.04(-0.8) | 75.74(-0.22) | 77.21 | -1.8 | | -13 | 40(-0.4) | -15 | [-5] | [-27] | [79] | -57 | -137 | DP | 0.6 | OpenShort | | (-17) | -6 | 185 | 14 | 20 | -0.7,11 | 41 | | 45 | Mar/17 | 10 | 88.6 | 85.55 | 78.99(-0.44) | 77.67(-1.05) | 75.91(-1.15) | 74.55 | -2.3 | | -13 | 41(2.6) | -50 | [-13] | [-59] | [-19] | -94 | -475 | DT | -0.5 | OpenShort | | (-20) | -33 | -39 | -9 | -20 | -1.8,1 | 41 | | | | |
| 46 | Mar/17 | 9 | 88.6 | 85.55 | 79.34(-0.41) | 78.5(-1) | 76.79(-1.02) | 75.11 | -2.2 | | -13 | 38(3.3) | -50 | [-12] | [-55] | [-7] | -94 | -445 | DT | -0.7 | OpenShort? | | (-21) | -29 | 9 | -16 | -20 | -1.8,1 | 41 | | 47 | Mar/16 | 15 | 89.26 | 87.13 | 79.66(-0.33) | 79.29(-0.62) | 77.58(-0.96) | 74.98 | -2.5 | | -13 | 35(-6.8) | -50 | [-10] | [-49] | [-66] | -99 | -540 | DT | -1.2 | HoldShort? | | (-23) | -28 | -127 | -21 | -20 | -2.2,6 | 38 | | 48 | Mar/16 | 14 | 89.26 | 87.13 | 79.92(-0.62) | 79.78(-0.23) | 77.58(0) | 76.87 | -2.1 | | -13 | 42(-5.1) | -50 | [-18] | [-19] | [-47] | -66 | -33 | DT | -0.6 | OpenShort | | (-11) | 0 | -77 | -22 | -20 | -1.3,17 | 38 | | 49 | Mar/16 | 13 | 89.26 | 87.13 | 80.42(-0.57) | 79.97(-0.24) | 78.33(-1.37) | 78.03 | -1.9 | | -13 | 47(-3.7) | -50 | [-17] | [-58] | [-32] | -45 | -171 | DT | -0.1 | OpenShort | | (-30) | -40 | -62 | -15 | -20 | -0.9,28 | 38 | | 50 | Mar/16 | 12 | 89.26 | 87.13 | 80.88(-0.47) | 80.16(-0.05) | 79.42(-0.97) | 78.97 | -1.8 | | -13 | 50(-3.6) | -50 | [-14] | [-43] | [-11] | -37 | -111 | DT | -0.2 | OpenShort | | (-28) | -28 | -5 | -12 | -20 | -0.7,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|