|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1152.4300 One month high (close): $1733.5550
BKNG Daily Change: 8.46% Daily StdDev 3.85% BKNG EMA_5_Trend: 2.29% 10Minute StdDev: $94.6046
Latest Price : $1366.98(8.46%) | Fri. Mar 27, 2020($56) Thu. Mar 26, 2020($39.8) Wed. Mar 25, 2020($73.2) Tue. Mar 24, 2020($47.8) Mon. Mar 23, 2020($40.2) Fri. Mar 20, 2020($26.9) Thu. Mar 19, 2020($36.6) Wed. Mar 18, 2020($62.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 1440.17 | 1271.11 | 1210.28(0.16) | 1232.48(0.78) | 1254.67(0.64) | 1285.2 | -0.8 | | -28 | 23(1.5) | 10 | [4] | [24] | [49] | 87 | 618 | RG | 0.7 | Wait? | | (7) | 17 | 112 | 9 | 20 | 1.7,94 | 39 | Sample size 23 Avg positive next hour return: 1.58%(43%) Avg negative next hour return: -1%(57%)
Daily Trend: %
Up Forces:
Down Forces: 1271.11(daily_ema_10 -1.1%)
Support Levels: 1232.48(weak_hourly_sma_10 -4.1%) 1210.28(weak_hourly_sma_20 -5.83%)
Resistance Levels: 1440.17(daily_ema_20 12.06%)
|
| | | 2 | Mar/24 | 15 | 1455.07 | 1275.81 | 1208.38(0.24) | 1222.97(0.83) | 1246.73(0.23) | 1259.37 | -0.9 | | -35 | 21(1.4) | 20 | [6] | [7] | [36] | 68 | 334 | UT | 0.3 | OpenLong? | | (3) | 6 | 100 | -3 | 20 | 1.2,88 | 32 | | 3 | Mar/24 | 14 | 1455.07 | 1275.81 | 1205.55(0.15) | 1212.91(0.84) | 1243.86(-0.03) | 1236.78 | -1.1 | | -35 | 20(0.3) | -30 | [4] | [0] | [-1] | 58 | 181 | DR | -0.2 | OpenShort | | (8) | -1 | 7 | -4 | -20 | 0.8,88 | 32 | | 4 | Mar/24 | 13 | 1455.07 | 1275.81 | 1203.8(0.14) | 1202.84(0.7) | 1244.24(1.37) | 1235.21 | -1.1 | | -35 | 19(0.3) | -45 | [4] | [36] | [-27] | 61 | 361 | CR | -0.2 | HoldShort | | (8) | 37 | -94 | 5 | 20 | 0.8,91 | 32 | | 5 | Mar/24 | 12 | 1455.07 | 1275.81 | 1202.15(0.22) | 1194.45(0.96) | 1227.47(1.42) | 1256.81 | -1 | | -35 | 19(0.9) | 15 | [6] | [42] | [32] | 78 | 518 | UT | 0.7 | HoldLong | | (13) | 38 | 50 | 18 | 20 | 1.4,93 | 32 | | | | |
| 6 | Mar/24 | 11 | 1455.07 | 1275.81 | 1199.47(0.25) | 1183.06(0.58) | 1210.29(0.92) | 1245.51 | -1 | | -35 | 18(0.6) | 20 | [7] | [23] | [27] | 71 | 369 | UT | 0.9 | OpenLong | | (10) | 25 | 2 | 41 | 20 | 1.2,91 | 32 | | 7 | Mar/24 | 10 | 1455.07 | 1275.81 | 1196.53(0.12) | 1176.28(0.44) | 1199.2(1.46) | 1244.99 | -1 | | -35 | 18(0.7) | 5 | [3] | [35] | [39] | 45 | 533 | RG | 1.3 | SmallShort | | (14) | 40 | 28 | 28 | 20 | 1.3,62 | 32 | | 8 | Mar/24 | 9 | 1455.07 | 1275.81 | 1195.13(0.18) | 1171.18(0.1) | 1181.95(1.77) | 1238.69 | -1 | | -35 | 17(0.7) | 10 | [5] | [39] | [172] | 24 | 490 | RG | 1.6 | SmallShort? | | (6) | 48 | 415 | 19 | 20 | 1.3,41 | 32 | | 9 | Mar/23 | 15 | 1478.17 | 1303.23 | 1192.97(-0.11) | 1169.97(-0.8) | 1181.95(0) | 1151.35 | -1.6 | | -41 | 16(0.8) | -50 | [-3] | [-27] | [-25] | -52 | -295 | DT | -0.3 | OpenShort? | | (-10) | 0 | -91 | 6 | 20 | -1.2,28 | 28 | | 10 | Mar/23 | 14 | 1478.17 | 1303.23 | 1194.31(-0.16) | 1179.36(-0.73) | 1161.43(0.48) | 1170.9 | -1.5 | | -41 | 15(0.2) | -50 | [-5] | [-13] | [-17] | -38 | -52 | DT | 0.3 | OpenShort | | (-2) | 14 | -88 | 20 | 20 | -0.7,30 | 28 | | | | |
| 11 | Mar/23 | 13 | 1478.17 | 1303.23 | 1196.21(-0.05) | 1188.08(-0.48) | 1155.84(0.21) | 1190.06 | -1.4 | | -41 | 15(0) | -5 | [-1] | [-16] | [62] | -34 | 3 | RG | 1.1 | SmallShort | | (-4) | 6 | 148 | 20 | 20 | -0.2,21 | 28 | | 12 | Mar/23 | 12 | 1478.17 | 1303.23 | 1196.8(-0.15) | 1193.79(-0.37) | 1153.37(-0.61) | 1158.77 | -1.5 | | -41 | 15(0.3) | -50 | [-4] | [-39] | [27] | -71 | -322 | DP | 0.2 | OpenShort | | (-10) | -18 | 109 | 9 | -20 | -1.2,9 | 28 | | 13 | Mar/23 | 11 | 1478.17 | 1303.23 | 1198.65(-0.38) | 1198.18(-0.55) | 1160.4(-1.54) | 1136.15 | -1.6 | | -41 | 15(1.4) | -50 | [-11] | [-70] | [-47] | -98 | -522 | DT | -0.8 | OpenShort | | (-14) | -44 | -72 | -15 | -20 | -2,2 | 28 | | 14 | Mar/23 | 10 | 1478.17 | 1303.23 | 1203.17(-0.33) | 1204.76(-0.42) | 1178.5(-1.57) | 1151.27 | -1.6 | | -41 | 13(-0.3) | -50 | [-10] | [-69] | [-9] | -93 | -463 | DT | -1 | HoldShort | | (-18) | -45 | 40 | -28 | -20 | -1.8,2 | 28 | | 15 | Mar/23 | 9 | 1478.17 | 1303.23 | 1207.14(-0.52) | 1209.86(-0.49) | 1197.29(-1.89) | 1142.95 | -1.6 | | -41 | 14(-0.8) | -50 | [-15] | [-80] | [-83] | -98 | -504 | DT | -1.9 | HoldShort? | | (-21) | -55 | -161 | -43 | -20 | -2.2,7 | 28 | | | | |
| 16 | Mar/20 | 15 | 1510.51 | 1340.69 | 1213.42(-0.49) | 1215.87(-0.07) | 1220.33(-1.12) | 1177.7 | -1.6 | | -41 | 15(-4.4) | -50 | [-14] | [-54] | [-46] | -53 | -180 | DT | -1.4 | OpenShort? | | (-21) | -32 | -74 | -32 | -20 | -1.2,27 | 28 | | 17 | Mar/20 | 14 | 1510.51 | 1340.69 | 1219.42(-0.64) | 1216.78(-0.19) | 1234.2(-0.14) | 1193.95 | -1.5 | | -41 | 19(-3.4) | -50 | [-18] | [-28] | [-57] | -10 | 108 | DT | -1 | OpenShort | | (-25) | -4 | -145 | -11 | -20 | -0.6,55 | 28 | | 18 | Mar/20 | 13 | 1510.51 | 1340.69 | 1227.22(-0.51) | 1219.08(0.26) | 1235.96(0.4) | 1226.61 | -1.3 | | -41 | 22(-2.8) | -50 | [-15] | [-5] | [-26] | 32 | 322 | DT | -0.2 | OpenShort | | (-29) | 12 | -82 | 12 | -9 | -0,82 | 28 | | 19 | Mar/20 | 12 | 1510.51 | 1340.69 | 1233.46(-0.42) | 1215.96(0.55) | 1231.03(0.7) | 1245.25 | -1.2 | | -41 | 25(-2.3) | -50 | [-12] | [8] | [-9] | 42 | 415 | RG | 0.3 | Wait | | (-25) | 20 | -56 | 31 | 20 | 0.2,87 | 28 | | 20 | Mar/20 | 11 | 1510.51 | 1340.69 | 1238.61(-0.37) | 1209.26(0.41) | 1222.42(0.91) | 1258.14 | -1.2 | | -41 | 27(-1.1) | -50 | [-11] | [13] | [36] | 23 | 477 | UR | 0.6 | SmallShort | | (-21) | 26 | 49 | 26 | 20 | 0.3,65 | 28 | | | | |
| 21 | Mar/20 | 10 | 1510.51 | 1340.69 | 1243.16(-0.31) | 1204.34(0.38) | 1211.41(1.01) | 1247.07 | -1.2 | | -41 | 29(-0.1) | -45 | [-9] | [15] | [84] | -3 | 326 | UR | 0.6 | SmallShort | | (-24) | 29 | 201 | 20 | 20 | 0.1,45 | 28 | | 22 | Mar/20 | 9 | 1510.51 | 1340.69 | 1247.01(-0.28) | 1199.82(0.06) | 1199.36(-0.24) | 1202.75 | -1.4 | | -41 | 29(0) | -50 | [-8] | [-25] | [2] | -50 | -233 | DP | 0.1 | OpenShort? | | (-28) | -7 | 4 | 4 | 4 | -0.7,18 | 28 | | 23 | Mar/19 | 15 | 1548.05 | 1383.86 | 1250.5(-0.38) | 1199.13(-0.2) | 1202.19(0.11) | 1201.93 | -1.6 | | -40 | 29(0.5) | -50 | [-11] | [-20] | [5] | -54 | -174 | DP | -0 | OpenShort? | | (-16) | 3 | -1 | 6 | 20 | -0.8,16 | 30 | | 24 | Mar/19 | 14 | 1548.05 | 1383.86 | 1255.29(-0.36) | 1201.58(-0.24) | 1200.89(0.4) | 1202.22 | -1.6 | | -40 | 28(0.6) | -50 | [-10] | [-12] | [3] | -62 | -177 | DP | 0 | OpenShort | | (-22) | 12 | -4 | 0 | 20 | -0.9,11 | 30 | | 25 | Mar/19 | 13 | 1548.05 | 1383.86 | 1259.83(-0.28) | 1204.41(-0.54) | 1196.1(-0.1) | 1203.06 | -1.6 | | -40 | 28(0.5) | -50 | [-8] | [-30] | [34] | -61 | -315 | DP | 0.1 | OpenShort | | (-21) | -3 | 75 | 5 | 20 | -1,14 | 30 | | | | |
| 26 | Mar/19 | 12 | 1548.05 | 1383.86 | 1263.34(-0.39) | 1210.97(-0.91) | 1197.28(-0.25) | 1186.81 | -1.7 | | -40 | 27(0.6) | -50 | [-11] | [-40] | [-40] | -71 | -438 | DT | -0.2 | OpenShort | | (-20) | -7 | -136 | 7 | 20 | -1.3,12 | 30 | | 27 | Mar/19 | 11 | 1548.05 | 1383.86 | 1268.33(-0.43) | 1222.06(-1.08) | 1200.28(0.35) | 1216.93 | -1.5 | | -40 | 26(-1.3) | -40 | [-12] | [-26] | [51] | -62 | -137 | DP | 0.3 | OpenShort | | (-16) | 10 | 98 | 8 | 20 | -0.9,11 | 30 | | 28 | Mar/19 | 10 | 1548.05 | 1383.86 | 1273.78(-0.7) | 1235.35(-1.25) | 1196.06(-0.52) | 1195.45 | -1.6 | | -40 | 28(1.3) | -50 | [-20] | [-55] | [31] | -77 | -308 | DP | -0 | OpenShort | | (-30) | -15 | 80 | 5 | 20 | -1.3,6 | 30 | | 29 | Mar/19 | 9 | 1548.05 | 1383.86 | 1282.77(-0.52) | 1250.96(-1.34) | 1202.26(-0.86) | 1178.28 | -1.7 | | -40 | 26(2.3) | -50 | [-15] | [-65] | [-56] | -91 | -649 | DT | -0.4 | OpenShort? | | (-44) | -25 | -139 | 5 | -20 | -1.8,4 | 30 | | 30 | Mar/18 | 15 | 1586.92 | 1429.59 | 1289.49(-0.29) | 1267.96(-1.09) | 1212.72(-0.98) | 1208.93 | -1.8 | | -38 | 24(-1) | -50 | [-8] | [-64] | [3] | -86 | -594 | DP | -0.1 | OpenShort? | | (-23) | -28 | 32 | 4 | -20 | -1.6,4 | 33 | | | | |
| 31 | Mar/18 | 14 | 1586.92 | 1429.59 | 1293.28(-0.74) | 1281.98(-0.94) | 1224.66(-1.54) | 1201.83 | -1.8 | | -38 | 25(1.9) | -50 | [-21] | [-81] | [-11] | -92 | -523 | DT | -0.4 | OpenShort | | (-19) | -44 | 27 | 2 | -20 | -1.7,1 | 33 | | 32 | Mar/18 | 13 | 1586.92 | 1429.59 | 1302.98(-0.54) | 1294.21(-0.59) | 1243.85(-2.42) | 1195.81 | -1.8 | | -38 | 23(3) | -50 | [-16] | [-100] | [-82] | -105 | -853 | DT | -1 | HoldShort | | (-44) | -70 | -137 | -15 | -20 | -2.2,0 | 33 | | 33 | Mar/18 | 12 | 1586.92 | 1429.59 | 1310(-0.39) | 1301.88(-0.54) | 1274.65(-1.92) | 1226.45 | -1.7 | | -38 | 20(2) | -50 | [-11] | [-84] | [-34] | -98 | -688 | DT | -1.1 | OpenShort | | (-24) | -55 | -19 | -27 | -20 | -1.9,0 | 33 | | 34 | Mar/18 | 11 | 1586.92 | 1429.59 | 1315.07(-0.28) | 1309(-0.47) | 1299.65(-1.78) | 1230.59 | -1.7 | | -38 | 18(2.2) | -50 | [-8] | [-78] | [-87] | -97 | -726 | DT | -1.8 | OpenShort | | (-21) | -51 | -164 | -46 | -20 | -2.2,8 | 33 | | 35 | Mar/18 | 10 | 1586.92 | 1429.59 | 1318.8(-0.13) | 1315.24(-0.04) | 1323.19(-1.2) | 1268.63 | -1.5 | | -38 | 16(0.8) | -50 | [-4] | [-54] | [-65] | -59 | -472 | DT | -1.6 | OpenShort | | (-8) | -35 | -122 | -32 | -20 | -1.5,29 | 33 | | | | |
| 36 | Mar/18 | 9 | 1586.92 | 1429.59 | 1320.45(-0.09) | 1315.71(0.09) | 1339.3(-0.39) | 1297.75 | -1.4 | | -38 | 15(0.2) | -50 | [-3] | [-28] | [-82] | -17 | -174 | DT | -1.3 | OpenShort? | | (-1) | -11 | -211 | -16 | -20 | -0.7,51 | 33 | | 37 | Mar/17 | 15 | 1624.11 | 1479.63 | 1321.58(0.08) | 1314.59(0.18) | 1344.57(1.16) | 1349.83 | -1.3 | | -33 | 15(-0.4) | 0 | [2] | [25] | [11] | 40 | 322 | RG | 0.2 | Wait? | | (7) | 33 | -7 | 9 | 20 | 0.9,67 | 37 | | 38 | Mar/17 | 14 | 1624.11 | 1479.63 | 1320.57(0.23) | 1312.2(-0.18) | 1329.11(0.82) | 1351.46 | -1.3 | | -33 | 15(0.3) | 35 | [7] | [13] | [27] | 37 | 215 | UT | 0.7 | OpenLong | | (5) | 25 | 13 | 20 | 20 | 1,62 | 37 | | 39 | Mar/17 | 13 | 1624.11 | 1479.63 | 1317.52(0.16) | 1314.58(0.27) | 1318.34(0.84) | 1348.27 | -1.3 | | -33 | 15(0.3) | 15 | [5] | [20] | [14] | 30 | 259 | UT | 1 | OpenLong | | (13) | 26 | -4 | 34 | 20 | 1,55 | 37 | | 40 | Mar/17 | 12 | 1624.11 | 1479.63 | 1315.4(0.05) | 1311.03(0.49) | 1307.3(1.18) | 1349.21 | -1.3 | | -33 | 15(0.4) | 10 | [2] | [33] | [47] | 13 | 399 | RG | 1.4 | SmallShort | | (9) | 36 | 104 | 23 | 20 | 1.1,35 | 37 | | | | |
| 41 | Mar/17 | 11 | 1624.11 | 1479.63 | 1314.74(0.06) | 1304.58(-0.55) | 1292.11(0.58) | 1324.07 | -1.4 | | -33 | 14(0) | 10 | [2] | [-2] | [94] | -22 | 118 | RG | 1.1 | SmallShort | | (-3) | 18 | 221 | 15 | 20 | 0.3,21 | 37 | | 42 | Mar/17 | 10 | 1624.11 | 1479.63 | 1313.9(-0.2) | 1311.76(-0.48) | 1284.61(-0.82) | 1272.52 | -1.7 | | -33 | 14(0.7) | -50 | [-6] | [-46] | [-44] | -73 | -312 | DT | -0.4 | OpenShort | | (-8) | -25 | -106 | -2 | -20 | -1.4,12 | 37 | | 43 | Mar/17 | 9 | 1624.11 | 1479.63 | 1316.5(-0.09) | 1318.12(-0.23) | 1295.3(-1.18) | 1297.63 | -1.6 | | -33 | 14(0.2) | -50 | [-3] | [-52] | [0] | -56 | -255 | DT | 0.1 | OpenShort? | | (-6) | -36 | 19 | -8 | -20 | -0.7,12 | 37 | | 44 | Mar/16 | 15 | 1654.15 | 1510.83 | 1317.66(-0.1) | 1321.14(-0.09) | 1310.82(-0.3) | 1293.07 | -1.8 | | -37 | 14(-5.2) | -50 | [-3] | [-27] | [15] | -67 | -175 | DP | -0.6 | OpenShort? | | (-6) | -9 | 85 | -20 | -20 | -0.9,6 | 30 | | 45 | Mar/16 | 14 | 1654.15 | 1510.83 | 1319.02(-0.63) | 1322.35(-0.22) | 1314.76(-0.17) | 1273.25 | -1.9 | | -37 | 19(-3.9) | -50 | [-20] | [-30] | [-39] | -67 | -4 | DT | -1.1 | OpenShort | | (-10) | -6 | -57 | -21 | -20 | -1.2,13 | 30 | | | | |
| 46 | Mar/16 | 13 | 1654.15 | 1510.83 | 1327.41(-0.65) | 1325.2(-0.25) | 1317.06(-1.63) | 1286.57 | -1.8 | | -37 | 23(-3.3) | -50 | [-21] | [-77] | [-66] | -33 | -167 | DT | -0.7 | OpenShort | | (-33) | -52 | -162 | -1 | -20 | -0.9,40 | 30 | | 47 | Mar/16 | 12 | 1654.15 | 1510.83 | 1336.05(-0.52) | 1328.57(-0.03) | 1338.91(-0.15) | 1325.97 | -1.6 | | -37 | 26(-3.4) | -50 | [-17] | [-25] | [-64] | -7 | 204 | DT | -0.2 | OpenShort | | (-29) | -5 | -196 | 12 | -8 | -0.2,48 | 30 | | 48 | Mar/16 | 11 | 1654.15 | 1510.83 | 1343.01(-0.37) | 1328.93(0.64) | 1340.95(0.71) | 1375.23 | -1.4 | | -37 | 29(-3.6) | -50 | [-12] | [15] | [95] | -3 | 562 | UR | 0.6 | SmallShort | | (-19) | 23 | 260 | -1 | 20 | 0.5,35 | 30 | | 49 | Mar/16 | 10 | 1654.15 | 1510.83 | 1347.99(-0.66) | 1320.46(0.05) | 1331.46(0.11) | 1312.79 | -1.7 | | -37 | 33(-3.2) | -50 | [-21] | [-16] | [34] | -31 | 144 | DP | -0.3 | OpenShort | | (-34) | 4 | 119 | -10 | -20 | -0.5,32 | 30 | | 50 | Mar/16 | 9 | 1654.15 | 1510.83 | 1357.01(-0.81) | 1319.77(-0.39) | 1329.95(-0.25) | 1284.75 | -1.8 | | -37 | 36(-1.9) | -50 | [-26] | [-36] | [-155] | -43 | -91 | DT | -0.6 | OpenShort? | | (-44) | -8 | -435 | -14 | -20 | -1,32 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|