|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $200.5800 One month high (close): $248.5200
BDX Daily Change: 0.37% Daily StdDev 3.15% BDX EMA_5_Trend: -2.89% 10Minute StdDev: $0
Latest Price : $203.6(0.37%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 229.86 | 220.5 | 211.15(-0.38) | 205.15(-0.15) | 204.62(-0.41) | 203.93 | -1.8 | | -17 | 51(0.2) | -50 | [-12] | [-25] | [10] | -61 | -167 | DP | -0.1 | OpenShort? | | (-22) | -13 | 34 | -4 | -9 | -1,14 | 37 | Sample size 50 Avg positive next hour return: 1.66%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.15(hourly_sma_10 0.6%) 211.15(hourly_sma_20 3.54%) 220.5(daily_ema_10 8.13%) 229.86(daily_ema_20 12.72%)
|
| | | 2 | Mar/24 | 15 | 232.06 | 223.43 | 211.96(-0.39) | 205.45(-0.25) | 205.47(-0.35) | 202.6 | -2.2 | | -16 | 51(-3.6) | -50 | [-12] | [-26] | [-14] | -67 | -254 | DT | -0.4 | OpenShort? | | (-22) | -11 | -28 | -8 | -20 | -1.3,16 | 36 | | 3 | Mar/24 | 14 | 232.06 | 223.43 | 212.79(-0.43) | 205.95(-0.46) | 206.2(-0.56) | 203.69 | -2.1 | | -16 | 54(-0.8) | -50 | [-14] | [-36] | [-13] | -57 | -253 | DT | -0.3 | OpenShort | | (-20) | -18 | -41 | -5 | 19 | -1.2,23 | 36 | | 4 | Mar/24 | 13 | 232.06 | 223.43 | 213.7(-0.47) | 206.9(-0.64) | 207.37(0.45) | 205.33 | -2 | | -16 | 55(-1.5) | -50 | [-15] | [-7] | [-11] | -48 | -33 | DT | -0.3 | OpenShort | | (-21) | 14 | -56 | 4 | 20 | -1.1,30 | 36 | | 5 | Mar/24 | 12 | 232.06 | 223.43 | 214.7(-0.45) | 208.23(-0.53) | 206.44(0.37) | 207.57 | -1.8 | | -16 | 57(-1.5) | -50 | [-14] | [-8] | [3] | -42 | 2 | DP | 0.1 | OpenShort | | (-23) | 12 | -14 | 6 | 20 | -0.9,31 | 36 | | | | |
| 6 | Mar/24 | 11 | 232.06 | 223.43 | 215.68(-0.45) | 209.34(-0.56) | 205.67(0.12) | 208.15 | -1.8 | | -16 | 58(-3) | -50 | [-14] | [-16] | [26] | -41 | -55 | DP | 0.3 | OpenShort | | (-24) | 4 | 47 | 21 | 20 | -1,34 | 36 | | 7 | Mar/24 | 10 | 232.06 | 223.43 | 216.64(-0.58) | 210.51(-0.76) | 205.43(-0.14) | 206.26 | -1.9 | | -16 | 61(0.3) | -50 | [-18] | [-28] | [-23] | -61 | -148 | DT | 0.1 | OpenShort | | (-26) | -4 | -81 | 14 | 19 | -1.3,22 | 36 | | 8 | Mar/24 | 9 | 232.06 | 223.43 | 217.89(-0.45) | 212.11(-0.58) | 205.71(-0.35) | 209.55 | -1.7 | | -16 | 61(-1.8) | -25 | [-14] | [-31] | [81] | -61 | -157 | DP | 0.5 | OpenShort? | | (-27) | -11 | 228 | 13 | 20 | -1,14 | 36 | | 9 | Mar/23 | 15 | 234.3 | 227 | 218.87(-0.71) | 213.35(-0.97) | 206.43(-1.71) | 200.66 | -2.8 | | -15 | 63(-1.8) | -50 | [-22] | [-82] | [-43] | -103 | -657 | DT | -0.7 | CloseShort? | | (-35) | -54 | -78 | 0 | -20 | -2.1,0 | 39 | | 10 | Mar/23 | 14 | 234.3 | 227 | 220.44(-0.66) | 215.45(-0.78) | 210.02(-1.4) | 203.73 | -2.5 | | -15 | 64(3.4) | -50 | [-21] | [-69] | [-45] | -103 | -570 | DT | -0.8 | HoldShort | | (-35) | -44 | -80 | -5 | -20 | -2.1,0 | 39 | | | | |
| 11 | Mar/23 | 13 | 234.3 | 227 | 221.91(-0.65) | 217.15(-0.6) | 213.01(-1.2) | 206.95 | -2.2 | | -15 | 61(-0.5) | -50 | [-21] | [-60] | [-24] | -100 | -457 | DT | -0.8 | CloseShort | | (-32) | -38 | -18 | -9 | -20 | -2,0 | 39 | | 12 | Mar/23 | 12 | 234.3 | 227 | 223.35(-0.73) | 218.47(-0.53) | 215.59(-1.34) | 207.66 | -2.2 | | -15 | 61(-5.4) | -50 | [-23] | [-64] | [-65] | -103 | -459 | DT | -1.1 | CloseShort | | (-34) | -42 | -132 | -12 | -20 | -2.1,0 | 39 | | 13 | Mar/23 | 11 | 234.3 | 227 | 224.99(-0.77) | 219.62(-0.4) | 218.52(-0.8) | 213.13 | -1.7 | | -15 | 67(-5.4) | -50 | [-24] | [-45] | [-54] | -88 | -181 | DT | -0.7 | HoldShort | | (-33) | -25 | -130 | -8 | -20 | -1.5,0 | 39 | | 14 | Mar/23 | 10 | 234.3 | 227 | 226.73(-0.63) | 220.51(-0.3) | 220.28(-0.27) | 218.63 | -1.3 | | -15 | 72(-5.5) | -50 | [-20] | [-26] | [-1] | -72 | -15 | DT | -0.2 | OpenShort | | (-35) | -9 | -1 | -4 | 5 | -0.9,1 | 39 | | 15 | Mar/23 | 9 | 234.3 | 227 | 228.17(-0.62) | 221.17(-0.38) | 220.88(-0.19) | 218.68 | -1.3 | | -15 | 78(0.3) | -50 | [-20] | [-24] | [-9] | -68 | -69 | DT | -0.2 | OpenShort? | | (-34) | -6 | -27 | -1 | 1 | -1,7 | 39 | | | | |
| 16 | Mar/20 | 15 | 236.91 | 230.31 | 229.59(-0.44) | 222.02(-0.34) | 221.29(-0.02) | 219.85 | -1.7 | | -12 | 77(-15.2) | -50 | [-14] | [-14] | [-18] | -63 | -152 | DT | -0.2 | OpenShort? | | (-33) | -1 | -56 | 4 | 3 | -1,12 | 42 | | 17 | Mar/20 | 14 | 236.91 | 230.31 | 230.6(-0.44) | 222.78(-0.4) | 221.34(0.28) | 222.28 | -1.4 | | -12 | 93(-1.9) | -50 | [-15] | [-6] | [9] | -59 | -26 | DP | 0.1 | OpenShort | | (-21) | 9 | 8 | 8 | 20 | -0.9,14 | 42 | | 18 | Mar/20 | 13 | 236.91 | 230.31 | 231.62(-0.48) | 223.67(-0.32) | 221.34(-0) | 221.95 | -1.5 | | -12 | 95(1.9) | -50 | [-16] | [-14] | [5] | -65 | -108 | DP | 0.1 | OpenShort | | (-24) | 0 | 8 | 8 | 13 | -1,10 | 42 | | 19 | Mar/20 | 12 | 236.91 | 230.31 | 232.75(-0.36) | 224.39(-0.46) | 220.74(-0.33) | 221.62 | -1.5 | | -12 | 93(2.7) | -50 | [-12] | [-26] | [9] | -74 | -300 | DP | 0.1 | OpenShort | | (-27) | -11 | 20 | 9 | 10 | -1.2,6 | 42 | | 20 | Mar/20 | 11 | 236.91 | 230.31 | 233.59(-0.39) | 225.44(-0.54) | 221.47(-0.58) | 220.76 | -1.6 | | -12 | 90(3.7) | -50 | [-13] | [-36] | [4] | -82 | -391 | DP | -0.1 | OpenShort | | (-21) | -20 | 15 | 5 | -20 | -1.4,3 | 42 | | | | |
| 21 | Mar/20 | 10 | 236.91 | 230.31 | 234.51(-0.43) | 226.67(-0.69) | 222.75(-0.65) | 220.1 | -1.6 | | -12 | 86(6.2) | -50 | [-14] | [-42] | [2] | -89 | -435 | DP | -0.3 | OpenShort | | (-22) | -22 | 20 | -0 | -20 | -1.6,1 | 42 | | 22 | Mar/20 | 9 | 236.91 | 230.31 | 235.53(-0.33) | 228.24(-0.92) | 224.22(-1.06) | 219.24 | -1.7 | | -12 | 80(5.4) | -50 | [-11] | [-58] | [-29] | -100 | -647 | DT | -0.6 | HoldShort? | | (-24) | -36 | -63 | -7 | -20 | -2,0 | 42 | | 23 | Mar/19 | 15 | 238.77 | 232.25 | 236.32(-0.09) | 230.35(-1.12) | 226.62(-0.62) | 221.96 | -1.7 | | -12 | 75(-0.4) | -50 | [-3] | [-45] | [-28] | -98 | -653 | DT | -0.6 | HoldShort? | | (-15) | -21 | -76 | -7 | -18 | -1.9,0 | 44 | | 24 | Mar/19 | 14 | 238.77 | 232.25 | 236.54(0.01) | 232.95(-0.94) | 228.03(-0.6) | 225.28 | -1.4 | | -12 | 75(0.1) | -50 | [0] | [-41] | [-19] | -88 | -583 | DR | -0.4 | HoldShort | | (-2) | -20 | -43 | -11 | -20 | -1.5,0 | 44 | | 25 | Mar/19 | 13 | 238.77 | 232.25 | 236.53(0.04) | 235.17(-0.84) | 229.4(-0.51) | 227.18 | -1.2 | | -12 | 75(-0.1) | -50 | [1] | [-36] | [-8] | -79 | -509 | DR | -0.3 | HoldShort | | (3) | -17 | -6 | -9 | -20 | -1.3,4 | 44 | | | | |
| 26 | Mar/19 | 12 | 238.77 | 232.25 | 236.43(0.01) | 237.17(-0.52) | 230.58(-0.72) | 227.42 | -1.1 | | -12 | 75(-0.3) | -50 | [0] | [-38] | [-45] | -76 | -502 | DR | -0.4 | HoldShort | | (3) | -24 | -86 | -13 | -20 | -1.2,4 | 44 | | 27 | Mar/19 | 11 | 238.77 | 232.25 | 236.42(0.09) | 238.42(-0.47) | 232.26(-0.78) | 231.25 | -0.8 | | -12 | 75(-0.7) | -30 | [3] | [-38] | [5] | -55 | -404 | RG | -0.1 | Wait | | (5) | -26 | 49 | -15 | -20 | -0.7,13 | 44 | | 28 | Mar/19 | 10 | 238.77 | 232.25 | 236.42(-0) | 239.56(-0.64) | 234.08(-1.59) | 229.05 | -1 | | -12 | 76(-3.5) | -50 | [0] | [-69] | [-41] | -53 | -558 | DR | -0.7 | OpenShort | | (3) | -53 | -68 | -26 | -20 | -0.9,20 | 44 | | 29 | Mar/19 | 9 | 238.77 | 232.25 | 236.21(0.19) | 241.11(-0.26) | 237.86(-1.27) | 232.12 | -0.7 | | -12 | 80(-11.3) | -50 | [6] | [-50] | [-29] | -36 | -500 | DR | -0.7 | OpenShort? | | (4) | -43 | -22 | -30 | -20 | -0.5,27 | 44 | | 30 | Mar/18 | 15 | 240.43 | 234.59 | 235.76(0.38) | 241.74(-0.25) | 240.93(-1.16) | 233.09 | -0.8 | | -9 | 91(-4.1) | -35 | [13] | [-42] | [-41] | -10 | -545 | DR | -0.9 | OpenShort? | | (11) | -39 | -59 | -33 | -20 | -0.3,48 | 48 | | | | |
| 31 | Mar/18 | 14 | 240.43 | 234.59 | 234.86(0.12) | 242.36(-0.19) | 243.75(-0.34) | 235.81 | -0.5 | | -9 | 95(-1.9) | -50 | [4] | [-17] | [-47] | 24 | -96 | DR | -0.9 | OpenShort | | (24) | -12 | -97 | -20 | -20 | 0.1,71 | 48 | | 32 | Mar/18 | 13 | 240.43 | 234.59 | 234.59(0.31) | 242.81(0.22) | 244.58(-0.18) | 240.34 | -0 | | -9 | 97(-0.4) | -50 | [11] | [-2] | [-64] | 54 | 11 | DR | -0.5 | OpenShort | | (12) | -6 | -158 | -11 | -20 | 0.6,89 | 48 | | 33 | Mar/18 | 12 | 240.43 | 234.59 | 233.86(0.46) | 242.29(0.9) | 245.03(0.28) | 247.95 | 0.8 | | -9 | 97(3.1) | 15 | [16] | [27] | [3] | 88 | 338 | UT | 0.3 | OpenLong | | (26) | 10 | 10 | 6 | -20 | 1.5,100 | 48 | | 34 | Mar/18 | 11 | 240.43 | 234.59 | 232.78(0.54) | 240.13(0.94) | 244.35(0.74) | 247.45 | 0.7 | | -9 | 94(2.2) | 30 | [19] | [44] | [3] | 85 | 393 | UT | 0.3 | OpenLong | | (25) | 26 | 6 | -1 | 17 | 1.6,95 | 48 | | 35 | Mar/18 | 10 | 240.43 | 234.59 | 231.52(0.63) | 237.89(0.93) | 242.56(0.66) | 247.18 | 0.7 | | -9 | 92(5.9) | 30 | [22] | [42] | [57] | 87 | 370 | UT | 0.5 | OpenLong | | (29) | 23 | 155 | -5 | 20 | 1.8,92 | 48 | | | | |
| 36 | Mar/18 | 9 | 240.43 | 234.59 | 230.08(0.41) | 235.7(0.55) | 240.96(-0.04) | 239.95 | -0.1 | | -9 | 86(2.5) | -40 | [14] | [9] | [-19] | 70 | 149 | CR | -0.1 | HoldShort? | | (26) | -1 | -57 | -6 | 10 | 1.2,90 | 48 | | 37 | Mar/17 | 15 | 241.45 | 235.71 | 229.14(0.42) | 234.41(0.67) | 241.05(0.63) | 242.61 | 0.1 | | -6 | 84(7.8) | 20 | [15] | [38] | [-7] | 88 | 413 | CR | 0.2 | OpenShort? | | (25) | 22 | -42 | -5 | 20 | 1.7,95 | 51 | | 38 | Mar/17 | 14 | 241.45 | 235.71 | 228.18(0.5) | 232.84(0.66) | 239.55(1.54) | 244.58 | 0.3 | | -6 | 76(9.5) | 45 | [18] | [72] | [60] | 101 | 640 | UT | 0.7 | HoldLong | | (25) | 55 | 132 | -3 | 20 | 2.2,96 | 51 | | 39 | Mar/17 | 13 | 241.45 | 235.71 | 227.04(0.34) | 231.3(0.66) | 235.92(1.16) | 238.47 | -0.3 | | -6 | 66(5.5) | 45 | [12] | [57] | [1] | 89 | 465 | UT | 0.4 | OpenLong | | (20) | 41 | -16 | -1 | 20 | 1.7,96 | 51 | | 40 | Mar/17 | 12 | 241.45 | 235.71 | 226.26(0.28) | 229.78(1.07) | 233.22(1.21) | 239.21 | -0.2 | | -6 | 61(7.4) | 45 | [10] | [66] | [0] | 103 | 585 | TP | 1 | OpenShort | | (20) | 43 | -25 | 23 | 20 | 2.2,98 | 51 | | | | |
| 41 | Mar/17 | 11 | 241.45 | 235.71 | 225.62(0.37) | 227.36(0.44) | 230.44(1.17) | 240.38 | -0.1 | | -6 | 53(11.8) | 45 | [13] | [54] | [68] | 111 | 598 | UT | 1.9 | HoldLong | | (17) | 42 | 116 | 29 | 20 | 2.8,91 | 51 | | 42 | Mar/17 | 10 | 241.45 | 235.71 | 224.8(0.2) | 226.36(0.41) | 227.77(0.72) | 235.1 | -0.6 | | -6 | 42(6.4) | 30 | [7] | [36] | [84] | 93 | 446 | UT | 1.8 | OpenLong | | (13) | 26 | 197 | 21 | 20 | 2.5,80 | 51 | | 43 | Mar/17 | 9 | 241.45 | 235.71 | 224.35(-0.03) | 226.36(0) | 226.14(-0.24) | 226.42 | -1.5 | | -6 | 35(0.2) | -30 | [-1] | [-7] | [13] | 34 | 71 | DP | 0.1 | OpenShort? | | (1) | -9 | 33 | -4 | 20 | 0.6,69 | 51 | | 44 | Mar/16 | 15 | 241.71 | 234.62 | 224.41(-0.01) | 225.43(0.12) | 226.69(0.15) | 224.99 | -1.7 | | -16 | 35(-2.8) | -50 | [-0] | [2] | [-6] | 25 | 63 | RG | -0.5 | Wait? | | (-4) | 5 | -7 | -4 | -20 | 0.2,70 | 38 | | 45 | Mar/16 | 14 | 241.71 | 234.62 | 224.44(-0.14) | 225.16(0.31) | 226.34(0.92) | 225.3 | -1.6 | | -16 | 38(-2.5) | -50 | [-6] | [38] | [-18] | 29 | 339 | RG | -0.3 | Wait | | (0) | 38 | -40 | 3 | -20 | 0.2,74 | 38 | | | | |
| 46 | Mar/16 | 13 | 241.71 | 234.62 | 224.76(-0.1) | 224.46(0.26) | 224.28(-0.3) | 227.07 | -1.5 | | -16 | 40(-1.5) | -50 | [-4] | [-13] | [7] | 47 | 121 | DP | 0.7 | OpenShort | | (-6) | -13 | 4 | 21 | 20 | 0.6,82 | 38 | | 47 | Mar/16 | 12 | 241.71 | 234.62 | 224.98(-0.08) | 223.87(0.16) | 224.95(0.09) | 226.91 | -1.5 | | -16 | 42(-2.5) | -50 | [-3] | [1] | [-7] | 37 | 173 | RG | 0.5 | Wait | | (-6) | 4 | -52 | 32 | 20 | 0.5,74 | 38 | | 48 | Mar/16 | 11 | 241.71 | 234.62 | 225.16(-0.07) | 223.51(0.33) | 224.75(0.26) | 229.21 | -1.2 | | -16 | 44(-0.8) | -25 | [-3] | [12] | [56] | 21 | 289 | UR | 1 | SmallShort | | (-2) | 11 | 138 | 7 | 20 | 0.9,48 | 38 | | 49 | Mar/16 | 10 | 241.71 | 234.62 | 225.31(-0.17) | 222.77(0.01) | 224.16(0.08) | 223.22 | -1.8 | | -16 | 45(-1.1) | -25 | [-7] | [-3] | [66] | -15 | 63 | DP | -0.2 | OpenShort | | (-11) | 3 | 197 | -5 | 11 | -0.5,48 | 38 | | 50 | Mar/16 | 9 | 241.71 | 234.62 | 225.7(-0.35) | 222.74(-0.51) | 223.97(-0.3) | 214.99 | -2.7 | | -16 | 46(5.9) | -50 | [-15] | [-32] | [-129] | -59 | -247 | DT | -1.9 | OpenShort? | | (-19) | -13 | -345 | -20 | -20 | -2.3,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|