AVGO Trading Signals: Hourly Price Prediction

^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)

One month low (close): $174.9400 One month high (close): $286.1200

AVGO Daily Change: 1.97% Daily StdDev 4.71% AVGO EMA_5_Trend: 4.34% 10Minute StdDev: $16.4274

Latest Price : $216.99(1.97%)

Fri. Mar 27, 2020($3.5) Thu. Mar 26, 2020($10.5) Wed. Mar 25, 2020($10.4) Tue. Mar 24, 2020($12) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($7.3) Thu. Mar 19, 2020($11.9) Wed. Mar 18, 2020($11.3)

AVGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: -0.5

Sample size 48 Avg positive next hour return: 2.64%(46%) Avg negative next hour return: -1.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	233.76	202.26	203.24(0.63)	214.24(0.74)	216.75(2.15)	226.4	-0.2	-29	34(2.6)	25	[13]	[51]	[76]	93	1098	UT	0.8	OpenLong	(35)	46	164	10	20	1.8,98	40
Daily Trend: % Up Forces: Down Forces: 202.26(daily_ema_10 -10.66%) Support Levels: 214.24(weak_hourly_sma_10 -5.37%) 203.24(weak_hourly_sma_20 -10.23%) Resistance Levels: 233.76(daily_ema_20 3.25%)

2	Mar/25	11	233.76	202.26	201.97(0.64)	212.67(1.25)	212.18(0.92)	218.93	-0.4	-29	31(1.6)	40	[14]	[30]	[33]	84	659	UT	0.6	OpenLong	(23)	20	108	10	-20	1.5,96	40
3	Mar/25	10	233.76	202.26	200.69(0.48)	210.05(1.11)	210.25(-0.21)	214.13	-0.5	-29	30(1.1)	-15	[10]	[4]	[-5]	70	435	CR	0.4	HoldShort	(26)	-5	1	9	-20	1.2,90	40
4	Mar/25	9	233.76	202.26	199.74(0.42)	207.74(1.15)	210.7(-0.01)	214.06	-0.5	-29	29(1.4)	30	[9]	[8]	[27]	64	533	UT	0.3	OpenLong?	(24)	-0	88	-3	-20	1.4,79	40
5	Mar/24	15	237.06	204.58	198.9(0.26)	205.38(1.27)	210.73(-0.47)	210.22	-0.7	-30	27(1.4)	15	[6]	[-5]	[43]	53	404	RG	-0.1	Wait?	(16)	-10	157	-15	-20	1.1,75	38

6	Mar/24	14	237.06	204.58	198.39(0.16)	202.81(1.11)	211.73(-0.67)	203.56	-0.9	-30	26(0.2)	-50	[3]	[-11]	[-61]	44	116	DR	-0.8	OpenShort	(5)	-14	-131	-19	-20	0.5,81	38
7	Mar/24	13	237.06	204.58	198.07(0.25)	200.59(1.02)	213.15(1.57)	209.25	-0.7	-30	26(0.6)	-50	[5]	[36]	[-48]	72	622	CR	-0.4	HoldShort	(15)	33	-159	-10	20	1.2,92	38
8	Mar/24	12	237.06	204.58	197.58(0.62)	198.56(1.33)	209.85(2.47)	216.41	-0.5	-30	25(2.1)	40	[13]	[60]	[43]	99	948	UT	0.7	OpenLong	(22)	52	50	5	20	2,99	38
9	Mar/24	11	237.06	204.58	196.36(0.7)	195.95(1.07)	204.79(2.38)	214.21	-0.6	-30	23(2.4)	40	[15]	[56]	[30]	102	862	UT	1.1	HoldLong	(29)	50	-23	33	20	2.1,99	38
10	Mar/24	10	237.06	204.58	195(0.69)	193.88(0.86)	200.03(3.17)	215.22	-0.6	-30	20(3)	25	[15]	[70]	[87]	101	1084	UT	2	HoldLong	(37)	67	103	38	20	2.6,86	38

11	Mar/24	9	237.06	204.58	193.67(0.69)	192.24(0.5)	193.89(3.12)	210.68	-0.7	-30	17(-2)	40	[15]	[65]	[202]	84	920	UT	2.5	HoldLong?	(29)	66	447	38	20	2.6,69	38
12	Mar/23	15	240.48	208.93	192.34(0.64)	191.28(-0.03)	188.03(0.4)	192.75	-1.2	-33	19(-3.2)	40	[14]	[-0]	[22]	4	-217	UT	0.6	OpenLong?	(12)	8	42	16	20	0.1,51	36
13	Mar/23	14	240.48	208.93	191.11(0.59)	191.34(-0.21)	187.27(0.08)	191.08	-1.3	-33	23(-3.5)	15	[13]	[-9]	[9]	-13	-262	RG	0.4	Wait	(30)	2	17	7	20	-0,37	36
14	Mar/23	13	240.48	208.93	189.99(0.65)	191.74(-0.36)	187.12(-0.33)	190.42	-1.3	-33	26(-1.6)	50	[14]	[-19]	[52]	-29	-315	RG	0.3	Wait	(29)	-7	154	-12	20	0,21	36
15	Mar/23	12	240.48	208.93	188.76(0.34)	192.42(-0.8)	187.74(-1.49)	184.52	-1.4	-33	28(-0.9)	-30	[8]	[-51]	[14]	-45	-547	RG	-0.3	Wait	(25)	-33	84	-24	-20	-0.4,15	36

16	Mar/23	11	240.48	208.93	188.12(0.17)	193.96(-0.81)	190.58(-2.03)	181.37	-1.5	-33	29(-0.9)	-50	[4]	[-64]	[-92]	-33	-670	DR	-0.8	OpenShort	(13)	-45	-193	-29	-20	-0.6,32	36
17	Mar/23	10	240.48	208.93	187.8(0.42)	195.54(-0.53)	194.54(-0.44)	188.97	-1.3	-33	30(-0.3)	-50	[9]	[-25]	[-25]	6	-181	DR	-0.5	OpenShort	(19)	-10	-34	-21	-20	0.1,53	36
18	Mar/23	9	240.48	208.93	187.01(0.32)	196.59(-0.09)	195.41(-0.48)	190.33	-1.3	-33	30(0)	-50	[7]	[-21]	[-45]	27	-20	DR	-0.4	OpenShort?	(23)	-11	-79	-15	-20	0.3,69	36
19	Mar/20	15	245.39	214.05	186.41(0.23)	196.76(0.33)	196.35(-0.38)	193.5	-1.3	-34	30(-0.2)	-50	[5]	[-19]	[-57]	55	230	DR	-0.2	OpenShort?	(21)	-8	-127	0	-20	0.6,90	33
20	Mar/20	14	245.39	214.05	185.99(0.03)	196.11(0.52)	197.11(-0.12)	198.74	-1.2	-34	30(0.3)	-50	[1]	[-12]	[-20]	69	661	DR	0.1	OpenShort	(19)	-3	-57	1	-13	1.1,91	33

21	Mar/20	13	245.39	214.05	185.94(0.14)	195.1(0.89)	197.35(0.41)	201.14	-1.1	-34	30(1.1)	5	[3]	[4]	[67]	72	801	RG	0.3	Wait	(4)	9	195	-0	20	1.3,89	33
22	Mar/20	12	245.39	214.05	185.68(0.1)	193.39(1.31)	196.55(-0.62)	193.32	-1.3	-34	29(0.1)	-50	[2]	[-14]	[-37]	54	293	DR	-0.3	OpenShort	(-4)	-14	-43	-10	-20	0.7,86	33
23	Mar/20	11	245.39	214.05	185.5(0.07)	190.89(1.41)	197.78(0.31)	195.07	-1.3	-34	29(0.4)	-50	[2]	[7]	[-29]	66	524	CR	-0.2	HoldShort	(8)	7	-54	-3	-20	0.9,93	33
24	Mar/20	10	245.39	214.05	185.36(0.2)	188.24(1.69)	197.18(1.06)	197.27	-1.2	-34	28(0.8)	-50	[4]	[27]	[-22]	73	669	CR	0	HoldShort	(7)	23	-64	0	-13	1.1,95	33
25	Mar/20	9	245.39	214.05	184.99(0.45)	185.1(1.55)	195.11(1.17)	199.93	-1.2	-34	27(1.3)	35	[10]	[30]	[42]	83	737	UT	0.5	OpenLong?	(14)	26	67	12	20	1.4,98	33

26	Mar/19	15	251.05	221.59	184.16(0.25)	182.28(1.24)	192.85(1.38)	197.17	-1.4	-32	26(0.6)	5	[6]	[30]	[8]	75	754	RG	0.4	Wait?	(19)	30	-55	17	20	1.3,92	37
27	Mar/19	14	251.05	221.59	183.7(0.3)	180.05(1.48)	190.22(3.38)	199.44	-1.3	-32	25(1)	20	[7]	[77]	[99]	73	1110	UT	0.9	OpenLong	(16)	74	185	22	20	1.6,83	37
28	Mar/19	13	251.05	221.59	183.16(-0.03)	177.43(0.78)	184(2.62)	192.07	-1.5	-32	24(-0.6)	-15	[-1]	[50]	[80]	46	804	UR	0.9	SmallShort	(5)	58	132	24	20	0.9,73	37
29	Mar/19	12	251.05	221.59	183.22(-0.26)	176.05(0.11)	179.31(2.4)	186.94	-1.7	-32	25(-1.4)	-30	[-6]	[37]	[24]	25	593	UR	0.8	SmallShort	(-9)	53	-43	35	20	0.4,65	37
30	Mar/19	11	251.05	221.59	183.7(-0.29)	175.86(-0.52)	175.1(1.97)	188.62	-1.6	-32	26(-2.1)	-30	[-6]	[21]	[97]	8	628	UR	1.3	SmallShort	(-11)	43	119	31	20	0.5,45	37

31	Mar/19	10	251.05	221.59	184.24(-0.55)	176.78(-0.67)	171.72(1.09)	184.06	-1.7	-32	29(-2.3)	-50	[-12]	[-2]	[192]	-25	366	DP	1.1	OpenShort	(-21)	24	450	23	20	-0,25	37
32	Mar/19	9	251.05	221.59	185.26(-1.01)	177.98(-1.18)	169.87(-0.58)	168.3	-2.1	-32	31(-1.2)	-50	[-22]	[-47]	[-14]	-79	-525	DT	-0.1	HoldShort?	(-49)	-13	-10	4	-20	-1.4,6	37
33	Mar/18	15	256.8	229.35	187.16(-1.15)	180.11(-1.3)	170.86(-1.12)	168.63	-2.3	-35	32(-1.6)	-50	[-25]	[-66]	[12]	-85	-591	DP	-0.2	OpenShort?	(-51)	-25	79	1	-20	-1.5,3	31
34	Mar/18	14	256.8	229.35	189.33(-1.29)	182.49(-1.29)	172.79(-2.17)	165.89	-2.4	-35	34(2.3)	-50	[-30]	[-94]	[-85]	-93	-876	DT	-0.5	OpenShort	(-62)	-51	-163	2	-20	-1.8,2	31
35	Mar/18	13	256.8	229.35	191.8(-0.87)	184.87(-0.63)	176.63(-2.87)	171.7	-2.2	-35	31(1.4)	-50	[-20]	[-100]	[-59]	-91	-975	DT	-0.4	OpenShort	(-57)	-67	-86	-3	-20	-1.7,2	31

36	Mar/18	12	256.8	229.35	193.49(-0.84)	186.05(-0.7)	181.85(-2.28)	174.83	-2.1	-35	30(1.8)	-50	[-20]	[-87]	[-9]	-88	-827	DT	-0.6	OpenShort	(-40)	-53	44	-11	-20	-1.6,2	31
37	Mar/18	11	256.8	229.35	195.13(-0.78)	187.36(-0.81)	186.09(-1.72)	173.26	-2.2	-35	28(2.6)	-50	[-18]	[-75]	[-78]	-98	-950	DT	-1.2	OpenShort	(-44)	-40	-136	-26	-20	-2,2	31
38	Mar/18	10	256.8	229.35	196.66(-0.7)	188.88(-0.79)	189.36(-1.47)	178.29	-2.1	-35	26(0.9)	-50	[-16]	[-68]	[-79]	-81	-768	DT	-1.1	HoldShort	(-33)	-34	-175	-17	-20	-1.9,17	31
39	Mar/18	9	256.8	229.35	198.05(-0.72)	190.38(-0.61)	192.18(-0.48)	185.05	-1.9	-35	25(-0.1)	-50	[-17]	[-43]	[-109]	-54	-367	DT	-0.8	OpenShort?	(-27)	-11	-311	-0	-20	-1.4,31	31
40	Mar/17	15	264.02	240.55	199.49(-0.42)	191.54(-0.08)	193.11(1.5)	197.82	-1.9	-29	25(-5.6)	-50	[-10]	[18]	[37]	-19	307	UR	0.5	SmallShort?	(-20)	35	44	13	20	-0.2,36	32

41	Mar/17	14	264.02	240.55	200.33(-0.61)	191.7(-0.43)	190.25(0.86)	196.04	-2	-29	30(-3.7)	-50	[-15]	[-2]	[77]	-31	218	DP	0.6	OpenShort	(-24)	21	164	14	20	-0.4,29	32
42	Mar/17	13	264.02	240.55	201.56(-0.92)	192.53(-0.86)	188.63(0.12)	189.58	-2.2	-29	34(-3.6)	-50	[-23]	[-28]	[-15]	-53	-97	DT	0.1	OpenShort	(-39)	3	-71	13	20	-1,22	32
43	Mar/17	12	264.02	240.55	203.43(-0.99)	194.2(-1.01)	188.41(-0.1)	192.4	-2.1	-29	38(-1.7)	-50	[-25]	[-35]	[38]	-57	-39	DP	0.3	OpenShort	(-43)	-3	68	12	20	-0.9,16	32
44	Mar/17	11	264.02	240.55	205.45(-0.93)	196.18(-1.28)	188.59(-0.73)	189.7	-2.2	-29	39(-0.6)	-45	[-23]	[-54]	[59]	-73	-381	DP	0.1	OpenShort	(-53)	-18	162	7	20	-1.2,7	32
45	Mar/17	10	264.02	240.55	207.39(-1.06)	198.72(-1.1)	189.97(-1.65)	183.52	-2.3	-29	40(1.8)	-50	[-26]	[-76]	[-64]	-93	-815	DT	-0.5	OpenShort	(-54)	-41	-113	-2	-20	-1.7,0	32

46	Mar/17	9	264.02	240.55	209.6(-0.94)	200.93(-0.97)	193.16(-1.67)	187.93	-2.2	-29	38(1.2)	-50	[-23]	[-74]	[-26]	-93	-760	DT	-0.4	OpenShort?	(-48)	-42	-15	-3	-20	-1.7,0	32
47	Mar/16	15	269.73	248.19	211.58(-0.96)	202.9(-0.75)	196.44(-1.78)	188.51	-2.6	-31	37(-5.4)	-50	[-24]	[-77]	[-68]	-95	-824	DT	-0.6	HoldShort?	(-46)	-44	-119	-5	-20	-1.8,0	29
48	Mar/16	14	269.73	248.19	213.63(-1.21)	204.44(-0.62)	200(-1.85)	193.3	-2.4	-31	42(-1.9)	-50	[-31]	[-81]	[-52]	-88	-553	DT	-0.5	HoldShort	(-43)	-47	-81	-29	-20	-1.5,0	29
49	Mar/16	13	269.73	248.19	216.24(-1.12)	205.72(-0.83)	203.77(-1.79)	196.61	-2.3	-31	44(-1.7)	-50	[-29]	[-81]	[-38]	-85	-552	DT	-0.5	HoldShort	(-57)	-46	-68	-28	-20	-1.4,0	29
50	Mar/16	12	269.73	248.19	218.7(-1.09)	207.44(-0.73)	207.48(-0.58)	199.44	-2.2	-31	46(-1.5)	-50	[-28]	[-49]	[-52]	-80	-377	DT	-0.6	HoldShort	(-53)	-15	-115	-27	-20	-1.3,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI