|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1675.0000 One month high (close): $1978.5200
AMZN Daily Change: -2.68% Daily StdDev 2.81% AMZN EMA_5_Trend: 0.6% 10Minute StdDev: $26.8656
Latest Price : $1887.52(-2.68%) | Fri. Mar 27, 2020($12.4) Thu. Mar 26, 2020($15.4) Wed. Mar 25, 2020($14.3) Tue. Mar 24, 2020($32) Mon. Mar 23, 2020($27.6) Fri. Mar 20, 2020($32.5) Thu. Mar 19, 2020($57.5) Wed. Mar 18, 2020($27.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 1858.26 | 1829.16 | 1896.79(0.08) | 1918.92(-0.18) | 1914.43(-0.08) | 1906.42 | 0.6 | | -4 | 40(-0.4) | -10 | [3] | [-4] | [2] | 10 | -15 | RG | -0.3 | Wait | | (7) | -3 | 16 | -16 | -7 | 0.3,52 | 48 | Sample size 2 Avg positive next hour return: 0.02%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1858.26(daily_ema_20 -2.53%)
Support Levels: 1896.79(hourly_sma_20 -0.51%) 1829.16(weak_daily_ema_10 -4.05%)
Resistance Levels: 1918.92(weak_hourly_sma_10 0.66%)
|
| | | 2 | Mar/25 | 11 | 1858.26 | 1829.16 | 1895.18(0.08) | 1922.37(0.03) | 1915.92(-0.21) | 1900.65 | 0.5 | | -4 | 40(-0.1) | -40 | [3] | [-5] | [-15] | 20 | -57 | DR | -0.5 | OpenShort | | (4) | -8 | -17 | -15 | -20 | 0.2,65 | 48 | | 3 | Mar/25 | 10 | 1858.26 | 1829.16 | 1893.7(0.01) | 1921.88(0.09) | 1919.95(-0.23) | 1906.7 | 0.6 | | -4 | 40(-0.4) | -50 | [0] | [-5] | [-23] | 40 | 24 | DR | -0.4 | OpenShort | | (5) | -8 | -49 | -3 | -20 | 0.4,80 | 48 | | 4 | Mar/25 | 9 | 1858.26 | 1829.16 | 1893.43(0.01) | 1920.15(0.11) | 1924.39(0.03) | 1924.2 | 0.8 | | -4 | 40(-0.6) | -45 | [0] | [4] | [-10] | 58 | 158 | CR | -0 | HoldShort? | | (3) | 1 | -28 | 1 | -9 | 1,83 | 48 | | 5 | Mar/24 | 15 | 1862.02 | 1821.81 | 1893.43(0) | 1917.95(0.37) | 1923.89(0.03) | 1934.18 | 0.9 | | -5 | 41(2.9) | -10 | [0] | [9] | [18] | 65 | 226 | UR | 0.3 | SmallShort? | | (2) | 1 | 57 | 0 | -17 | 1.3,82 | 48 | | | | |
| 6 | Mar/24 | 14 | 1862.02 | 1821.81 | 1893.13(0.03) | 1910.87(0.38) | 1923.41(-0.28) | 1913.85 | 0.6 | | -5 | 38(-0.7) | -50 | [1] | [-2] | [-13] | 48 | 43 | DR | -0.3 | OpenShort | | (-3) | -10 | -19 | -5 | -20 | 0.7,80 | 48 | | 7 | Mar/24 | 13 | 1862.02 | 1821.81 | 1892.62(-0.02) | 1903.68(0.3) | 1928.83(0.26) | 1920.83 | 0.7 | | -5 | 39(-0.1) | -40 | [-1] | [16] | [-8] | 56 | 206 | RG | -0.2 | Wait | | (3) | 9 | -23 | -4 | 1 | 0.9,83 | 48 | | 8 | Mar/24 | 12 | 1862.02 | 1821.81 | 1893.04(0.02) | 1898.04(0.43) | 1923.81(0.41) | 1928.91 | 0.8 | | -5 | 39(0.9) | 5 | [1] | [24] | [9] | 65 | 245 | RG | 0.2 | Wait | | (0) | 15 | 21 | 0 | 20 | 1.1,87 | 48 | | 9 | Mar/24 | 11 | 1862.02 | 1821.81 | 1892.73(0.04) | 1889.88(0.43) | 1915.91(0.2) | 1921.69 | 0.7 | | -5 | 38(0.4) | -25 | [1] | [17] | [-5] | 64 | 157 | CR | 0.2 | HoldShort | | (0) | 7 | -28 | 16 | 20 | 0.9,91 | 48 | | 10 | Mar/24 | 10 | 1862.02 | 1821.81 | 1892(0.04) | 1881.71(0.38) | 1912.02(0.72) | 1931.76 | 0.8 | | -5 | 38(1.4) | 5 | [1] | [34] | [3] | 67 | 302 | RG | 0.6 | Wait | | (4) | 26 | -26 | 22 | 20 | 1.3,84 | 48 | | | | |
| 11 | Mar/24 | 9 | 1862.02 | 1821.81 | 1891.16(0.12) | 1874.66(0.36) | 1898.34(1.05) | 1940.99 | 1 | | -5 | 36(0.9) | 25 | [4] | [46] | [61] | 64 | 354 | UT | 1.4 | OpenLong? | | (4) | 37 | 129 | 24 | 20 | 1.7,71 | 48 | | 12 | Mar/23 | 15 | 1862.66 | 1814.75 | 1888.91(0.13) | 1867.99(0.13) | 1878.53(0.33) | 1895.73 | 0.4 | | -6 | 35(-2.5) | 30 | [5] | [17] | [15] | 15 | 9 | UT | 0.6 | OpenLong? | | (0) | 12 | 18 | 18 | 20 | 0.2,60 | 50 | | 13 | Mar/23 | 14 | 1862.66 | 1814.75 | 1886.5(0.2) | 1865.52(-0.06) | 1872.27(0.45) | 1889.38 | 0.3 | | -6 | 38(-8.1) | 20 | [7] | [19] | [-1] | 1 | -37 | CR | 0.5 | HoldShort | | (7) | 16 | -37 | 18 | 20 | 0.1,48 | 50 | | 14 | Mar/23 | 13 | 1862.66 | 1814.75 | 1882.79(0.33) | 1866.7(-0.09) | 1863.85(0.67) | 1902.24 | 0.5 | | -6 | 46(-5.9) | 50 | [12] | [27] | [51] | -7 | -7 | UT | 1 | OpenLong | | (13) | 24 | 113 | 9 | 20 | 0.5,31 | 50 | | 15 | Mar/23 | 12 | 1862.66 | 1814.75 | 1876.51(0.23) | 1868.41(-0.37) | 1851.4(0.02) | 1863.36 | 0 | | -6 | 52(-2.8) | 50 | [8] | [-2] | [25] | -40 | -218 | RG | 0.3 | Wait | | (13) | 1 | 63 | -3 | 20 | -0.3,18 | 50 | | | | |
| 16 | Mar/23 | 11 | 1862.66 | 1814.75 | 1872.13(0.11) | 1875.39(-0.33) | 1850.97(-0.35) | 1841.92 | -0.2 | | -6 | 55(-2) | -50 | [4] | [-15] | [-28] | -53 | -290 | DR | -0.2 | OpenShort | | (10) | -13 | -65 | -10 | -20 | -0.6,12 | 50 | | 17 | Mar/23 | 10 | 1862.66 | 1814.75 | 1870.08(0.16) | 1881.57(-0.34) | 1857.45(-0.07) | 1864.45 | 0 | | -6 | 57(-0.9) | 20 | [6] | [-5] | [15] | -35 | -147 | RG | 0.1 | Wait | | (10) | -3 | 50 | -13 | 8 | -0.1,18 | 50 | | 18 | Mar/23 | 9 | 1862.66 | 1814.75 | 1867.03(0.06) | 1888.05(-0.4) | 1858.77(-0.58) | 1847.29 | -0.2 | | -6 | 58(-2.8) | -30 | [2] | [-25] | [-1] | -32 | -245 | DR | -0.2 | OpenShort? | | (7) | -21 | 22 | -19 | -20 | -0.4,28 | 50 | | 19 | Mar/20 | 15 | 1866.71 | 1802.98 | 1865.97(0.13) | 1895.58(-0.35) | 1869.55(-0.84) | 1840 | -0.3 | | -13 | 60(6.1) | -50 | [5] | [-37] | [-34] | -24 | -364 | DR | -0.6 | OpenShort? | | (2) | -30 | -62 | -19 | -20 | -0.5,39 | 45 | | 20 | Mar/20 | 14 | 1866.71 | 1802.98 | 1863.46(0.15) | 1902.28(-0.28) | 1885.41(-0.76) | 1861.21 | -0.1 | | -13 | 54(-1) | -50 | [5] | [-33] | [-23] | 4 | -238 | DR | -0.5 | OpenShort | | (11) | -27 | -38 | -19 | -20 | -0,54 | 45 | | | | |
| 21 | Mar/20 | 13 | 1866.71 | 1802.98 | 1860.65(0.17) | 1907.66(-0.11) | 1899.81(-0.31) | 1874.3 | 0.1 | | -13 | 55(-1.2) | -40 | [6] | [-14] | [-7] | 26 | -95 | DR | -0.5 | OpenShort | | (11) | -11 | 9 | -15 | -20 | 0.3,68 | 45 | | 22 | Mar/20 | 12 | 1866.71 | 1802.98 | 1857.57(0.19) | 1909.83(0.12) | 1905.68(-0.61) | 1871.04 | 0 | | -13 | 56(-0.4) | -50 | [7] | [-20] | [-45] | 32 | -159 | DR | -0.6 | OpenShort | | (9) | -22 | -86 | -17 | -20 | 0.2,77 | 45 | | 23 | Mar/20 | 11 | 1866.71 | 1802.98 | 1854.04(0.22) | 1907.47(0.45) | 1917.32(-0.22) | 1901.22 | 0.3 | | -13 | 57(0) | -50 | [8] | [0] | [-27] | 60 | 67 | DR | -0.3 | OpenShort | | (16) | -8 | -51 | -5 | -20 | 0.8,90 | 45 | | 24 | Mar/20 | 10 | 1866.71 | 1802.98 | 1849.91(0.33) | 1898.87(0.76) | 1921.61(0.13) | 1919.27 | 0.5 | | -13 | 57(-1) | -40 | [12] | [19] | [-20] | 71 | 172 | CR | -0 | HoldShort | | (16) | 5 | -39 | -7 | -20 | 1.2,91 | 45 | | 25 | Mar/20 | 9 | 1866.71 | 1802.98 | 1843.84(0.49) | 1884.62(0.84) | 1919.16(0.19) | 1933.23 | 0.7 | | -13 | 58(0.3) | 25 | [18] | [24] | [28] | 84 | 184 | UT | 0.2 | HoldLong? | | (21) | 7 | 84 | -3 | 4 | 1.6,94 | 45 | | | | |
| 26 | Mar/19 | 15 | 1878.44 | 1807.55 | 1834.86(0.45) | 1868.86(0.55) | 1915.51(0.08) | 1903.65 | 0.2 | | -14 | 58(4.4) | -45 | [16] | [15] | [-24] | 74 | 83 | CR | -0.2 | HoldShort? | | (23) | 3 | -72 | -6 | 14 | 1.2,94 | 50 | | 27 | Mar/19 | 14 | 1878.44 | 1807.55 | 1826.71(0.63) | 1858.59(0.68) | 1913.98(0.86) | 1929.25 | 0.4 | | -14 | 53(1.1) | 25 | [23] | [47] | [15] | 91 | 282 | UT | 0.3 | OpenLong | | (29) | 31 | 18 | -5 | 20 | 1.7,98 | 50 | | 28 | Mar/19 | 13 | 1878.44 | 1807.55 | 1815.35(0.57) | 1846.01(0.53) | 1897.63(1.15) | 1922.64 | 0.4 | | -14 | 52(1.9) | 25 | [21] | [55] | [28] | 93 | 399 | UT | 0.4 | OpenLong | | (35) | 42 | 44 | -4 | 20 | 1.8,98 | 50 | | 29 | Mar/19 | 12 | 1878.44 | 1807.55 | 1805.1(0.53) | 1836.36(0.64) | 1876.13(1.41) | 1907.04 | 0.3 | | -14 | 50(2.8) | 25 | [19] | [66] | [4] | 93 | 442 | UT | 0.5 | OpenLong | | (30) | 51 | -22 | 6 | 20 | 1.8,98 | 50 | | 30 | Mar/19 | 11 | 1878.44 | 1807.55 | 1795.5(0.53) | 1824.63(0.61) | 1850.09(1.53) | 1914.98 | 0.3 | | -14 | 47(5.2) | 25 | [19] | [69] | [39] | 105 | 570 | UT | 1.2 | HoldLong | | (32) | 55 | 54 | 21 | 20 | 2.2,100 | 50 | | | | |
| 31 | Mar/19 | 10 | 1878.44 | 1807.55 | 1786.03(0.47) | 1813.63(0.46) | 1822.21(1.05) | 1896 | 0.2 | | -14 | 42(2.7) | 25 | [17] | [49] | [69] | 105 | 481 | UT | 1.5 | HoldLong | | (27) | 38 | 142 | 27 | 20 | 2.3,97 | 50 | | 32 | Mar/19 | 9 | 1878.44 | 1807.55 | 1777.63(0.45) | 1805.31(0.26) | 1803.19(0.49) | 1847.48 | -0.3 | | -14 | 39(-3.1) | 25 | [16] | [25] | [43] | 74 | 170 | UT | 1 | OpenLong? | | (19) | 18 | 96 | 14 | 20 | 1.6,84 | 50 | | 33 | Mar/18 | 15 | 1890.71 | 1810.22 | 1769.74(0.45) | 1800.61(-0.02) | 1794.4(-0.12) | 1815.18 | -0.6 | | -18 | 43(5.7) | 40 | [16] | [-5] | [43] | 42 | -62 | RG | 0.4 | Wait? | | (20) | -4 | 117 | -6 | 20 | 0.9,69 | 48 | | 34 | Mar/18 | 14 | 1890.71 | 1810.22 | 1761.74(0.06) | 1800.94(-0.12) | 1796.58(-0.14) | 1776.8 | -0.9 | | -18 | 37(-0.5) | -50 | [2] | [-11] | [-6] | 24 | 25 | DR | -0.4 | OpenShort | | (20) | -5 | 4 | -13 | -20 | 0.3,66 | 48 | | 35 | Mar/18 | 13 | 1890.71 | 1810.22 | 1760.73(0.16) | 1803.05(0.12) | 1799.18(-0.33) | 1775.58 | -0.9 | | -18 | 37(-0.3) | -50 | [6] | [-13] | [-38] | 32 | -83 | DR | -0.5 | OpenShort | | (3) | -12 | -76 | -16 | -20 | 0.3,74 | 48 | | | | |
| 36 | Mar/18 | 12 | 1890.71 | 1810.22 | 1757.89(0.22) | 1800.86(0.34) | 1805.06(-0.13) | 1800.94 | -0.7 | | -18 | 38(-0.2) | -35 | [8] | [-1] | [-8] | 60 | 70 | DR | -0.1 | OpenShort | | (14) | -5 | -8 | -2 | -20 | 0.9,87 | 48 | | 37 | Mar/18 | 11 | 1890.71 | 1810.22 | 1754.06(0.29) | 1794.84(0.57) | 1807.42(0.03) | 1803.5 | -0.7 | | -18 | 38(0.7) | -50 | [11] | [10] | [-30] | 63 | 90 | CR | -0.1 | HoldShort | | (13) | 1 | -67 | -6 | -20 | 1,88 | 48 | | 38 | Mar/18 | 10 | 1890.71 | 1810.22 | 1749.05(0.32) | 1784.69(0.61) | 1806.82(0.08) | 1826.09 | -0.5 | | -18 | 37(2.6) | 25 | [12] | [13] | [39] | 81 | 236 | UT | 0.4 | OpenLong | | (20) | 3 | 110 | -3 | 20 | 1.6,91 | 48 | | 39 | Mar/18 | 9 | 1890.71 | 1810.22 | 1743.53(0.15) | 1773.84(0.42) | 1805.31(-0.09) | 1789.79 | -0.8 | | -18 | 35(1) | -50 | [6] | [1] | [-18] | 67 | 153 | CR | -0.4 | HoldShort? | | (12) | -3 | -45 | -8 | -20 | 1.1,89 | 48 | | 40 | Mar/17 | 15 | 1906.63 | 1822.77 | 1740.99(0.2) | 1766.36(0.45) | 1806.92(0.57) | 1804.97 | -0.7 | | -18 | 34(2.7) | -10 | [7] | [27] | [-5] | 80 | 331 | CR | -0 | OpenShort? | | (11) | 21 | -23 | -11 | 20 | 1.5,92 | 43 | | | | |
| 41 | Mar/17 | 14 | 1906.63 | 1822.77 | 1737.58(0.38) | 1758.42(0.48) | 1796.67(0.81) | 1812.74 | -0.7 | | -18 | 31(2.3) | 25 | [14] | [38] | [20] | 90 | 310 | UT | 0.4 | OpenLong | | (12) | 30 | 37 | -6 | 20 | 1.8,95 | 43 | | 42 | Mar/17 | 13 | 1906.63 | 1822.77 | 1731.02(0.29) | 1749.95(0.64) | 1782.26(1.12) | 1800.52 | -0.8 | | -18 | 29(2.5) | 20 | [11] | [52] | [-11] | 91 | 393 | CR | 0.5 | OpenShort | | (20) | 41 | -54 | 8 | 20 | 1.8,96 | 43 | | 43 | Mar/17 | 12 | 1906.63 | 1822.77 | 1725.96(0.28) | 1738.87(0.95) | 1762.56(1.16) | 1818.51 | -0.6 | | -18 | 26(4.7) | 25 | [10] | [59] | [34] | 114 | 546 | UT | 1.6 | HoldLong | | (20) | 43 | 62 | 23 | 20 | 2.6,99 | 43 | | 44 | Mar/17 | 11 | 1906.63 | 1822.77 | 1721.19(0.28) | 1722.53(0.24) | 1742.38(0.96) | 1797.88 | -0.8 | | -18 | 21(4.2) | 25 | [10] | [39] | [72] | 109 | 422 | UT | 1.9 | HoldLong | | (12) | 35 | 136 | 39 | 20 | 2.6,94 | 43 | | 45 | Mar/17 | 10 | 1906.63 | 1822.77 | 1716.41(0.11) | 1718.4(0.2) | 1725.8(0.33) | 1753.68 | -1.1 | | -18 | 17(0.9) | 10 | [4] | [13] | [24] | 66 | 201 | RG | 1.2 | SmallShort | | (9) | 12 | 41 | 17 | 20 | 1.6,76 | 43 | | | | |
| 46 | Mar/17 | 9 | 1906.63 | 1822.77 | 1714.55(0.03) | 1714.91(0.09) | 1720.17(0.15) | 1740.69 | -1.2 | | -18 | 16(0.6) | -5 | [1] | [4] | [49] | 44 | 156 | RG | 0.9 | SmallShort? | | (4) | 6 | 123 | 10 | 20 | 1.2,64 | 43 | | 47 | Mar/16 | 15 | 1923.31 | 1832.11 | 1714.07(-0.04) | 1713.29(-0.01) | 1717.64(0.14) | 1702.05 | -1.6 | | -24 | 16(-6.8) | -50 | [-2] | [-3] | [-21] | -9 | -18 | DT | -0.7 | OpenShort? | | (-5) | 5 | -49 | -6 | -20 | -0.6,56 | 37 | | 48 | Mar/16 | 14 | 1923.31 | 1832.11 | 1714.68(-0.3) | 1713.41(0.01) | 1715.18(0.73) | 1717.59 | -1.5 | | -24 | 22(-4.6) | -50 | [-12] | [18] | [5] | 16 | 366 | UR | 0.1 | SmallShort | | (1) | 28 | 8 | 5 | 14 | 0.1,63 | 37 | | 49 | Mar/16 | 13 | 1923.31 | 1832.11 | 1719.78(-0.3) | 1713.22(-0.14) | 1702.69(-0.49) | 1715.01 | -1.5 | | -24 | 27(-4.1) | -50 | [-12] | [-32] | [-7] | 15 | 98 | DT | 0.3 | OpenShort | | (-17) | -19 | -33 | 5 | 20 | -0.1,67 | 37 | | 50 | Mar/16 | 12 | 1923.31 | 1832.11 | 1724.9(-0.28) | 1715.62(-0.06) | 1710.99(0.08) | 1725.53 | -1.4 | | -24 | 31(-4.8) | -50 | [-11] | [-9] | [2] | 8 | 215 | DP | 0.3 | OpenShort | | (-15) | 3 | -8 | 3 | 20 | 0,58 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|