AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $61.1400

AMAT Daily Change: 12.45% Daily StdDev 5.35% AMAT EMA_5_Trend: 0.22% 10Minute StdDev: $2.2513

Latest Price : $45.16(12.45%)

Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($1.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 1.59%(57%) Avg negative next hour return: -1.95%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	50.33	43.51	41.75(0.34)	42.82(0.87)	44.64(-0.38)	43.53	-0.9	-26	26(0.5)	-50	[6]	[-6]	[-46]	59	240	DR	-0.5	OpenShort	(13)	-7	-116	-15	-20	0.9,86	40
Daily Trend: % Up Forces: Down Forces: 43.51(daily_ema_10 -0.05%) Support Levels: 42.82(weak_hourly_sma_10 -1.63%) 41.75(weak_hourly_sma_20 -4.09%) Resistance Levels: 50.33(daily_ema_20 15.62%)

2	Mar/24	13	50.33	43.51	41.61(0.44)	42.45(0.99)	44.81(2.2)	44.73	-0.7	-26	25(1.4)	-5	[8]	[44]	[-16]	86	799	CR	-0	OpenShort	(22)	41	-85	-1	20	1.6,96	40
3	Mar/24	12	50.33	43.51	41.43(0.65)	42.03(1.65)	43.85(2.62)	45.63	-0.6	-26	24(3.1)	40	[12]	[59]	[46]	105	1015	UT	0.9	HoldLong	(24)	49	77	8	20	2.2,100	40
4	Mar/24	11	50.33	43.51	41.16(0.54)	41.35(1.51)	42.73(2.11)	44.83	-0.7	-26	21(2.8)	40	[10]	[47]	[40]	105	883	UT	1.3	HoldLong	(26)	39	35	43	20	2.2,100	40
5	Mar/24	10	50.33	43.51	40.94(0.46)	40.73(0.93)	41.85(2.08)	44.47	-0.7	-26	18(2.4)	30	[9]	[41]	[43]	90	885	UT	1.8	OpenLong	(23)	39	6	36	20	2.5,77	40

6	Mar/24	9	50.33	43.51	40.75(0.64)	40.35(0.7)	41(2.27)	44.41	-0.7	-26	15(1.6)	40	[12]	[43]	[212]	81	868	UT	2.8	OpenLong?	(20)	42	489	30	20	3,56	40
7	Mar/23	15	51.01	44.47	40.49(0.29)	40.07(-0.28)	40.09(-0.33)	39.9	-1.4	-29	14(-0.2)	-45	[5]	[-19]	[-4]	-25	-312	DR	-0.2	OpenShort?	(4)	-6	-16	-5	20	-0.5,38	37
8	Mar/23	14	51.01	44.47	40.37(0.13)	40.18(-0.47)	40.22(0.64)	40.05	-1.3	-29	14(-2)	-50	[3]	[-3]	[-7]	-17	-66	DR	-0.1	OpenShort	(14)	13	-39	0	20	-0.3,41	37
9	Mar/23	13	51.01	44.47	40.32(0.38)	40.37(-0.5)	39.96(0.86)	40.41	-1.3	-29	16(-1.1)	20	[8]	[3]	[16]	-9	-56	UT	0.3	OpenLong	(9)	17	20	-1	20	0.1,39	37
10	Mar/23	12	51.01	44.47	40.17(0.32)	40.57(-0.26)	39.62(-0.23)	40.22	-1.3	-29	17(-0.2)	-10	[6]	[-17]	[14]	-9	-161	RG	0.4	Wait	(16)	-5	39	11	-13	0,41	37

11	Mar/23	11	51.01	44.47	40.04(0.08)	40.68(-0.21)	39.71(-0.85)	39.86	-1.4	-29	17(0)	-50	[2]	[-29]	[-33]	-18	-174	DR	0.1	OpenShort	(12)	-17	-76	0	-20	-0.1,35	37
12	Mar/23	10	51.01	44.47	40.01(0.06)	40.77(-0.12)	40.05(-0.24)	40.57	-1.3	-29	17(-0.2)	5	[1]	[-17]	[64]	-7	85	RG	0.4	Wait	(8)	-5	201	-13	-13	0.4,33	37
13	Mar/23	9	51.01	44.47	39.99(-0.29)	40.82(-0.37)	40.15(-1.54)	38.77	-1.5	-29	18(0)	-50	[-6]	[-46]	[-23]	-43	-354	DT	-1	OpenShort?	(-7)	-30	9	-30	-20	-0.9,30	37
14	Mar/20	15	52.07	45.65	40.11(-0.33)	40.97(-0.42)	40.78(-1.8)	38.69	-1.6	-31	18(-3.2)	-50	[-7]	[-58]	[-97]	-18	-403	DT	-1.5	OpenShort?	(-14)	-35	-211	-20	-20	-1,57	33
15	Mar/20	14	52.07	45.65	40.24(-0.5)	41.14(-0.02)	41.53(-0.27)	40.67	-1.4	-31	21(-3.4)	-50	[-10]	[-25]	[-39]	31	309	DT	-0.5	OpenShort	(-4)	-5	-93	-9	-20	0.3,73	33

16	Mar/20	13	52.07	45.65	40.44(-0.46)	41.15(0.57)	41.64(0.38)	41.56	-1.3	-31	24(-1.6)	-50	[-9]	[-6]	[14]	47	534	DP	-0	OpenShort	(-17)	8	55	0	-20	0.6,82	33
17	Mar/20	12	52.07	45.65	40.63(-0.37)	40.92(0.88)	41.48(-0.03)	41.04	-1.4	-31	26(-1.9)	-50	[-7]	[-10]	[-41]	42	269	DT	-0.2	OpenShort	(-23)	-1	-92	8	-20	0.2,87	33
18	Mar/20	11	52.07	45.65	40.78(-0.33)	40.56(0.73)	41.49(0.78)	41.93	-1.3	-31	28(-1.1)	-50	[-7]	[4]	[-8]	58	523	RG	0.2	Wait	(-13)	16	-51	18	20	0.5,95	33
19	Mar/20	10	52.07	45.65	40.92(-0.19)	40.26(1.26)	41.17(1)	42.43	-1.2	-31	29(0.2)	-20	[-4]	[15]	[54]	46	573	UR	0.5	SmallShort	(-13)	20	125	18	20	0.6,81	33
20	Mar/20	9	52.07	45.65	41(-0.02)	39.76(0.89)	40.76(0.26)	41.24	-1.3	-31	29(0)	-15	[-0]	[-3]	[24]	18	99	DP	0.2	OpenShort?	(-15)	5	50	12	20	0.1,65	33

21	Mar/19	15	53.41	47.61	41(0)	39.41(0.4)	40.65(0.75)	40.77	-1.6	-29	29(-1)	-45	[0]	[3]	[2]	4	25	UR	0.1	SmallShort?	(-4)	15	-32	9	20	-0.1,56	37
22	Mar/19	14	53.41	47.61	41.01(-0.07)	39.25(0.24)	40.35(1.8)	41.08	-1.6	-29	30(-0.8)	-5	[-1]	[22]	[51]	-7	260	UR	0.3	SmallShort	(1)	36	83	9	20	0,43	37
23	Mar/19	13	53.41	47.61	41.04(-0.39)	39.15(-0.23)	39.64(0.71)	40.31	-1.7	-29	30(-1.2)	-50	[-8]	[-6]	[19]	-18	83	DP	0.3	OpenShort	(-7)	14	-11	13	20	-0.3,40	37
24	Mar/19	12	53.41	47.61	41.2(-0.5)	39.24(-0.26)	39.36(1.56)	40.41	-1.7	-29	32(-1.8)	-50	[-10]	[10]	[15]	-23	221	UR	0.4	SmallShort	(-17)	31	-30	20	20	-0.3,35	37
25	Mar/19	11	53.41	47.61	41.41(-0.56)	39.34(-1.01)	38.75(1.52)	40.69	-1.6	-29	33(-1.7)	-50	[-11]	[2]	[94]	-35	264	UR	0.7	SmallShort	(-21)	30	159	14	20	-0.3,23	37

26	Mar/19	10	53.41	47.61	41.65(-0.76)	39.74(-1.47)	38.17(0.03)	39.25	-1.8	-29	35(-0.4)	-40	[-15]	[-34]	[88]	-58	-224	DP	0.4	OpenShort	(-34)	1	200	12	20	-0.9,15	37
27	Mar/19	9	53.41	47.61	41.97(-0.92)	40.33(-1.63)	38.16(-1.33)	37.52	-2	-29	35(1.8)	-50	[-18]	[-63]	[-64]	-83	-787	DT	-0.2	OpenShort?	(-45)	-27	-158	6	-20	-1.6,7	37
28	Mar/18	15	54.74	49.51	42.36(-0.69)	41(-1.37)	38.67(-1.14)	38.94	-2.1	-27	34(-4.5)	-50	[-14]	[-56]	[56]	-76	-623	DP	0.1	OpenShort?	(-34)	-23	182	5	-20	-1.3,7	37
29	Mar/18	14	54.74	49.51	42.66(-1.39)	41.57(-1.58)	39.12(-2.04)	37.37	-2.3	-27	38(2.3)	-50	[-28]	[-80]	[-47]	-95	-833	DT	-0.6	OpenShort	(-39)	-41	-46	-3	-20	-1.8,0	37
30	Mar/18	13	54.74	49.51	43.26(-1.05)	42.24(-0.87)	39.93(-3.34)	37.77	-2.2	-27	36(2.4)	-50	[-21]	[-97]	[-100]	-100	-1171	DT	-0.8	HoldShort	(-62)	-67	-156	-11	-20	-2,0	37

31	Mar/18	12	54.74	49.51	43.72(-0.93)	42.61(-0.36)	41.31(-2.83)	39.18	-2	-27	33(2.4)	-50	[-19]	[-81]	[-75]	-92	-936	DT	-0.8	OpenShort	(-40)	-57	-99	-14	-20	-1.8,3	37
32	Mar/18	11	54.74	49.51	44.13(-0.71)	42.77(-0.35)	42.51(-1.87)	40.1	-1.9	-27	31(2.1)	-50	[-14]	[-61]	[-70]	-86	-797	DT	-1	OpenShort	(-37)	-37	-112	-30	-20	-1.7,7	37
33	Mar/18	10	54.74	49.51	44.44(-0.55)	42.92(-0.55)	43.32(-1.59)	41.16	-1.8	-27	29(1.2)	-50	[-11]	[-56]	[-27]	-66	-668	DT	-1	OpenShort	(-27)	-32	-31	-20	-20	-1.5,22	37
34	Mar/18	9	54.74	49.51	44.69(-0.58)	43.16(-0.71)	44.02(-1.16)	41.46	-1.7	-27	28(0.5)	-50	[-12]	[-50]	[-115]	-51	-586	DT	-1.2	OpenShort?	(-23)	-23	-310	-9	-20	-1.5,37	37
35	Mar/17	15	56.16	51.6	44.95(-0.35)	43.47(-0.18)	44.54(1.44)	44.66	-1.7	-22	27(-2.7)	-50	[-7]	[14]	[3]	4	268	UR	0.1	SmallShort?	(-10)	29	-51	11	20	-0.1,56	39

36	Mar/17	14	56.16	51.6	45.11(-0.08)	43.55(-0.13)	43.91(2.07)	45.19	-1.6	-22	30(-1)	-10	[-2]	[31]	[60]	-5	309	UR	0.6	SmallShort	(-13)	43	102	15	20	0,45	39
37	Mar/17	13	56.16	51.6	45.15(-0.4)	43.61(-0.25)	43.02(1.18)	44.15	-1.7	-22	31(-1.3)	-50	[-8]	[9]	[-0]	-23	115	RG	0.5	Wait	(-9)	25	-48	23	20	-0.5,40	39
38	Mar/17	12	56.16	51.6	45.33(-0.42)	43.72(-0.05)	42.52(0.53)	44.65	-1.7	-22	32(-0.8)	-45	[-9]	[-2]	[37]	-28	118	DP	1	OpenShort	(-16)	11	60	27	20	-0.3,30	39
39	Mar/17	11	56.16	51.6	45.52(-0.43)	43.74(-1.24)	42.3(-0.24)	44.04	-1.7	-22	33(-0.8)	-35	[-9]	[-31]	[119]	-49	-150	DP	0.8	OpenShort	(-22)	-5	265	21	20	-0.6,16	39
40	Mar/17	10	56.16	51.6	45.72(-0.77)	44.29(-1.2)	42.4(-1.84)	41.5	-2.1	-22	34(1.3)	-50	[-16]	[-66]	[10]	-92	-772	DP	-0.4	OpenShort	(-32)	-38	79	-1	-20	-1.8,3	39

41	Mar/17	9	56.16	51.6	46.08(-0.93)	44.83(-1.46)	43.19(-2.27)	40.76	-2.2	-22	33(4.3)	-50	[-19]	[-78]	[-60]	-110	-974	DT	-1.1	HoldShort?	(-39)	-47	-91	-12	-20	-2.4,0	39
42	Mar/16	15	57.2	52.97	46.51(-0.78)	45.49(-1.04)	44.19(-1.62)	41.64	-2.4	-25	28(-2.2)	-50	[-16]	[-64]	[-97]	-113	-867	DT	-1.3	CloseShort?	(-38)	-34	-190	-17	-20	-2.5,0	34
43	Mar/16	14	57.2	52.97	46.87(-0.94)	45.97(-0.53)	44.92(-0.59)	43.55	-2.1	-25	30(-1.2)	-50	[-20]	[-39]	[-54]	-89	-313	DT	-0.7	HoldShort	(-26)	-13	-98	-8	-20	-1.7,4	34
44	Mar/16	13	57.2	52.97	47.31(-0.78)	46.22(-0.45)	45.19(-2.14)	44.56	-1.9	-25	32(-2.1)	-50	[-17]	[-71]	[-43]	-73	-455	DT	-0.3	OpenShort	(-37)	-47	-87	-5	-20	-1.3,10	34
45	Mar/16	12	57.2	52.97	47.68(-0.73)	46.43(-0.51)	46.18(-0.61)	45.47	-1.8	-25	34(-2.9)	-50	[-16]	[-38]	[-11]	-62	-169	DT	-0.3	OpenShort	(-31)	-13	-26	1	-20	-1,13	34

46	Mar/16	11	57.2	52.97	48.03(-0.76)	46.67(-0.04)	46.46(-0.71)	45.75	-1.7	-25	37(-2.4)	-50	[-17]	[-35]	[2]	-66	-177	DP	-0.3	OpenShort	(-32)	-15	46	-21	-20	-1,9	34
47	Mar/16	10	57.2	52.97	48.4(-0.82)	46.69(-0.54)	46.79(-0.49)	45.27	-1.8	-25	39(-2.2)	-50	[-18]	[-36]	[4]	-59	-301	DP	-0.6	OpenShort	(-36)	-11	37	0	-20	-1.2,21	34
48	Mar/16	9	57.2	52.97	48.8(-0.94)	46.94(-0.76)	47.02(-0.48)	44.89	-1.9	-25	41(-1.1)	-50	[-20]	[-39]	[-149]	-64	-389	DT	-0.8	OpenShort?	(-40)	-10	-404	-21	-20	-1.5,24	34
49	Mar/13	15	58.57	55.02	49.27(-0.5)	47.3(0.32)	47.25(1.21)	49.51	-1.6	-19	42(-13)	-50	[-11]	[21]	[101]	-2	454	UR	0.8	SmallShort?	(-21)	26	241	-1	20	0.1,46	40
50	Mar/13	14	58.57	55.02	49.52(-0.89)	47.15(-0.36)	46.68(-0.42)	46.9	-2.1	-19	55(-0.8)	-50	[-24]	[-28]	[-14]	-59	-52	DT	0.1	OpenShort	(-36)	-11	-45	-20	20	-0.9,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI