AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $61.1400

AMAT Daily Change: 12.45% Daily StdDev 5.35% AMAT EMA_5_Trend: 0.22% 10Minute StdDev: $2.2513

Latest Price : $45.16(12.45%)

Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($1.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -6.1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	11	50.33	43.51	41.16(0.54)	41.35(1.51)	42.73(2.11)	44.83	-0.7	-26	21(2.8)	40	[10]	[47]	[40]	105	883	UT	1.3	HoldLong	(26)	39	35	43	20	2.2,100	40
Daily Trend: % Up Forces: Down Forces: 43.51(daily_ema_10 -2.94%) Support Levels: 41.35(weak_hourly_sma_10 -7.76%) 41.16(weak_hourly_sma_20 -8.19%) Resistance Levels: 50.33(daily_ema_20 12.27%)

2	Mar/24	10	50.33	43.51	40.94(0.46)	40.73(0.93)	41.85(2.08)	44.47	-0.7	-26	18(2.4)	30	[9]	[41]	[43]	90	885	UT	1.8	OpenLong	(24)	39	6	36	20	2.5,77	40
3	Mar/24	9	50.33	43.51	40.75(0.64)	40.35(0.7)	41(2.27)	44.41	-0.7	-26	15(1.6)	40	[12]	[43]	[213]	81	868	UT	2.8	OpenLong?	(20)	42	491	30	20	3,56	40
4	Mar/23	15	51.01	44.47	40.49(0.29)	40.07(-0.28)	40.09(-0.33)	39.9	-1.4	-29	14(-0.2)	-45	[5]	[-19]	[-4]	-25	-311	DR	-0.2	OpenShort?	(4)	-6	-16	-5	20	-0.5,38	37
5	Mar/23	14	51.01	44.47	40.37(0.13)	40.18(-0.47)	40.22(0.64)	40.05	-1.3	-29	14(-2)	-50	[3]	[-3]	[-7]	-17	-66	DR	-0.1	OpenShort	(14)	13	-39	0	20	-0.3,41	37

6	Mar/23	13	51.01	44.47	40.32(0.38)	40.37(-0.5)	39.96(0.86)	40.41	-1.3	-29	16(-1.1)	20	[8]	[3]	[16]	-9	-56	UT	0.3	OpenLong	(9)	17	20	-1	20	0.1,39	37
7	Mar/23	12	51.01	44.47	40.17(0.32)	40.57(-0.26)	39.62(-0.23)	40.22	-1.3	-29	17(-0.2)	-10	[6]	[-17]	[14]	-9	-160	RG	0.4	Wait	(16)	-5	39	11	-13	0,41	37
8	Mar/23	11	51.01	44.47	40.04(0.08)	40.68(-0.21)	39.71(-0.85)	39.86	-1.4	-29	17(0)	-50	[2]	[-29]	[-33]	-18	-173	DR	0.1	OpenShort	(12)	-17	-76	0	-20	-0.1,35	37
9	Mar/23	10	51.01	44.47	40.01(0.06)	40.77(-0.12)	40.05(-0.24)	40.57	-1.3	-29	17(-0.2)	5	[1]	[-17]	[64]	-7	85	RG	0.4	Wait	(8)	-5	202	-13	-13	0.4,33	37
10	Mar/23	9	51.01	44.47	39.99(-0.29)	40.82(-0.37)	40.15(-1.54)	38.77	-1.5	-29	18(0)	-50	[-6]	[-46]	[-23]	-43	-354	DT	-1	OpenShort?	(-7)	-30	9	-30	-20	-0.9,30	37

11	Mar/20	15	52.07	45.65	40.11(-0.33)	40.97(-0.42)	40.78(-1.8)	38.69	-1.6	-31	18(-3.2)	-50	[-7]	[-58]	[-97]	-18	-403	DT	-1.5	OpenShort?	(-14)	-35	-212	-20	-20	-1,57	33
12	Mar/20	14	52.07	45.65	40.24(-0.5)	41.14(-0.02)	41.53(-0.27)	40.67	-1.4	-31	21(-3.4)	-50	[-10]	[-25]	[-39]	31	308	DT	-0.5	OpenShort	(-4)	-5	-93	-9	-20	0.3,73	33
13	Mar/20	13	52.07	45.65	40.44(-0.46)	41.15(0.57)	41.64(0.38)	41.56	-1.3	-31	24(-1.6)	-50	[-9]	[-6]	[14]	47	533	DP	-0	OpenShort	(-17)	8	55	0	-20	0.6,82	33
14	Mar/20	12	52.07	45.65	40.63(-0.37)	40.92(0.88)	41.48(-0.03)	41.04	-1.4	-31	26(-1.9)	-50	[-7]	[-10]	[-41]	42	268	DT	-0.2	OpenShort	(-24)	-1	-92	8	-20	0.2,87	33
15	Mar/20	11	52.07	45.65	40.78(-0.33)	40.56(0.73)	41.49(0.78)	41.93	-1.3	-31	28(-1.1)	-50	[-7]	[4]	[-8]	58	521	RG	0.2	Wait	(-13)	16	-51	18	20	0.5,95	33

16	Mar/20	10	52.07	45.65	40.92(-0.19)	40.26(1.26)	41.17(1)	42.43	-1.2	-31	29(0.2)	-20	[-4]	[15]	[54]	46	572	UR	0.5	SmallShort	(-13)	20	126	18	20	0.6,81	33
17	Mar/20	9	52.07	45.65	41(-0.02)	39.76(0.89)	40.76(0.26)	41.24	-1.3	-31	29(0)	-10	[-0]	[-3]	[25]	18	99	DP	0.2	OpenShort?	(-15)	5	50	12	20	0.1,65	33
18	Mar/19	15	53.41	47.61	41(0)	39.41(0.4)	40.65(0.75)	40.77	-1.6	-29	29(-1)	-45	[0]	[3]	[2]	4	25	UR	0.1	SmallShort?	(-4)	15	-33	9	20	-0.1,56	37
19	Mar/19	14	53.41	47.61	41.01(-0.07)	39.25(0.24)	40.35(1.8)	41.08	-1.6	-29	30(-0.8)	-5	[-1]	[22]	[51]	-7	259	UR	0.3	SmallShort	(1)	36	83	9	20	0,43	37
20	Mar/19	13	53.41	47.61	41.04(-0.39)	39.15(-0.23)	39.64(0.71)	40.31	-1.7	-29	30(-1.2)	-50	[-8]	[-6]	[19]	-18	82	DP	0.3	OpenShort	(-7)	14	-11	13	20	-0.3,40	37

21	Mar/19	12	53.41	47.61	41.2(-0.5)	39.24(-0.26)	39.36(1.56)	40.41	-1.7	-29	32(-1.8)	-50	[-10]	[10]	[15]	-23	219	UR	0.4	SmallShort	(-17)	31	-30	20	20	-0.3,35	37
22	Mar/19	11	53.41	47.61	41.41(-0.56)	39.34(-1.01)	38.75(1.52)	40.69	-1.6	-29	33(-1.7)	-50	[-11]	[2]	[94]	-35	262	UR	0.7	SmallShort	(-21)	30	160	14	20	-0.3,23	37
23	Mar/19	10	53.41	47.61	41.65(-0.76)	39.74(-1.47)	38.17(0.03)	39.25	-1.8	-29	35(-0.4)	-40	[-15]	[-34]	[88]	-58	-226	DP	0.4	OpenShort	(-34)	1	200	12	20	-0.9,15	37
24	Mar/19	9	53.41	47.61	41.97(-0.92)	40.33(-1.63)	38.16(-1.33)	37.52	-2	-29	35(1.8)	-50	[-18]	[-63]	[-65]	-83	-789	DT	-0.2	OpenShort?	(-45)	-27	-159	6	-20	-1.6,7	37
25	Mar/18	15	54.74	49.51	42.36(-0.69)	41(-1.37)	38.67(-1.14)	38.94	-2.1	-27	34(-4.5)	-50	[-14]	[-56]	[56]	-76	-624	DP	0.1	OpenShort?	(-34)	-23	183	5	-20	-1.3,7	37

26	Mar/18	14	54.74	49.51	42.66(-1.39)	41.57(-1.58)	39.12(-2.04)	37.37	-2.3	-27	38(2.3)	-50	[-28]	[-80]	[-48]	-95	-835	DT	-0.6	OpenShort	(-40)	-41	-46	-3	-20	-1.8,0	37
27	Mar/18	13	54.74	49.51	43.26(-1.05)	42.24(-0.87)	39.93(-3.34)	37.77	-2.2	-27	36(2.4)	-50	[-21]	[-97]	[-101]	-100	-1171	DT	-0.8	HoldShort	(-62)	-67	-157	-11	-20	-2,0	37
28	Mar/18	12	54.74	49.51	43.72(-0.93)	42.61(-0.36)	41.31(-2.83)	39.18	-2	-27	33(2.4)	-50	[-19]	[-81]	[-75]	-92	-937	DT	-0.8	OpenShort	(-40)	-57	-100	-14	-20	-1.8,3	37
29	Mar/18	11	54.74	49.51	44.13(-0.71)	42.77(-0.35)	42.51(-1.87)	40.1	-1.9	-27	31(2.1)	-50	[-14]	[-61]	[-70]	-86	-797	DT	-1	OpenShort	(-37)	-37	-112	-30	-20	-1.7,7	37
30	Mar/18	10	54.74	49.51	44.44(-0.55)	42.92(-0.55)	43.32(-1.59)	41.16	-1.8	-27	29(1.2)	-50	[-11]	[-57]	[-27]	-66	-669	DT	-1	OpenShort	(-27)	-32	-31	-20	-20	-1.5,22	37

31	Mar/18	9	54.74	49.51	44.69(-0.58)	43.16(-0.71)	44.02(-1.16)	41.46	-1.7	-27	28(0.5)	-50	[-12]	[-50]	[-115]	-51	-587	DT	-1.2	OpenShort?	(-23)	-23	-312	-9	-20	-1.5,37	37
32	Mar/17	15	56.16	51.6	44.95(-0.35)	43.47(-0.18)	44.54(1.44)	44.66	-1.7	-22	27(-2.7)	-50	[-7]	[14]	[3]	4	267	UR	0.1	SmallShort?	(-10)	29	-51	11	20	-0.1,56	39
33	Mar/17	14	56.16	51.6	45.11(-0.08)	43.55(-0.13)	43.91(2.07)	45.19	-1.6	-22	30(-1)	-10	[-2]	[30]	[60]	-5	308	UR	0.6	SmallShort	(-14)	43	103	15	20	0,45	39
34	Mar/17	13	56.16	51.6	45.15(-0.4)	43.61(-0.25)	43.02(1.18)	44.15	-1.7	-22	31(-1.3)	-50	[-8]	[9]	[-0]	-23	113	RG	0.5	Wait	(-9)	25	-49	23	20	-0.5,40	39
35	Mar/17	12	56.16	51.6	45.33(-0.42)	43.72(-0.05)	42.52(0.53)	44.65	-1.7	-22	32(-0.8)	-45	[-9]	[-3]	[37]	-28	117	DP	1	OpenShort	(-16)	11	60	27	20	-0.3,30	39

36	Mar/17	11	56.16	51.6	45.52(-0.43)	43.74(-1.24)	42.3(-0.24)	44.04	-1.7	-22	33(-0.8)	-35	[-9]	[-31]	[120]	-49	-151	DP	0.8	OpenShort	(-22)	-5	266	21	20	-0.6,16	39
37	Mar/17	10	56.16	51.6	45.72(-0.77)	44.29(-1.2)	42.4(-1.84)	41.5	-2.1	-22	34(1.3)	-50	[-16]	[-66]	[10]	-92	-773	DP	-0.4	OpenShort	(-32)	-38	79	-1	-20	-1.8,3	39
38	Mar/17	9	56.16	51.6	46.08(-0.93)	44.83(-1.46)	43.19(-2.27)	40.76	-2.2	-22	33(4.3)	-50	[-19]	[-78]	[-60]	-110	-975	DT	-1.1	HoldShort?	(-40)	-47	-92	-12	-20	-2.4,0	39
39	Mar/16	15	57.2	52.97	46.51(-0.78)	45.49(-1.04)	44.19(-1.62)	41.64	-2.4	-25	28(-2.2)	-50	[-16]	[-64]	[-97]	-113	-868	DT	-1.3	CloseShort?	(-38)	-34	-191	-17	-20	-2.5,0	34
40	Mar/16	14	57.2	52.97	46.87(-0.94)	45.97(-0.53)	44.92(-0.59)	43.55	-2.1	-25	30(-1.2)	-50	[-20]	[-39]	[-54]	-89	-314	DT	-0.7	HoldShort	(-26)	-13	-99	-8	-20	-1.7,4	34

41	Mar/16	13	57.2	52.97	47.31(-0.78)	46.22(-0.45)	45.19(-2.14)	44.56	-1.9	-25	32(-2.1)	-50	[-17]	[-71]	[-43]	-73	-456	DT	-0.3	OpenShort	(-37)	-47	-87	-5	-20	-1.3,10	34
42	Mar/16	12	57.2	52.97	47.68(-0.73)	46.43(-0.51)	46.18(-0.61)	45.47	-1.8	-25	34(-2.9)	-50	[-16]	[-38]	[-11]	-62	-170	DT	-0.3	OpenShort	(-31)	-13	-27	1	-20	-1,13	34
43	Mar/16	11	57.2	52.97	48.03(-0.76)	46.67(-0.04)	46.46(-0.71)	45.75	-1.7	-25	37(-2.4)	-50	[-17]	[-35]	[2]	-66	-178	DP	-0.3	OpenShort	(-32)	-15	46	-21	-20	-1,9	34
44	Mar/16	10	57.2	52.97	48.4(-0.82)	46.69(-0.54)	46.79(-0.49)	45.27	-1.8	-25	39(-2.2)	-50	[-18]	[-36]	[4]	-59	-303	DP	-0.6	OpenShort	(-37)	-11	37	0	-20	-1.2,21	34
45	Mar/16	9	57.2	52.97	48.8(-0.94)	46.94(-0.76)	47.02(-0.48)	44.89	-1.9	-25	41(-1.1)	-50	[-20]	[-39]	[-147]	-64	-391	DT	-0.8	OpenShort?	(-40)	-10	-406	-1	-20	-1.5,24	34

46	Mar/13	15	58.57	55.02	49.27(-0.5)	47.3(0.32)	47.25(1.21)	49.51	-1.6	-19	42(-13)	-50	[-11]	[21]	[105]	-2	452	UR	0.8	SmallShort?	(-21)	26	242	24	20	0.1,46	40
47	Mar/13	14	58.57	55.02	49.52(-0.89)	47.15(-0.36)	46.68(-0.42)	46.9	-2.1	-19	55(-0.8)	-50	[-24]	[-28]	[-10]	-59	-54	DT	0.1	OpenShort	(-36)	-11	-46	6	20	-0.9,14	40
48	Mar/13	13	58.57	55.02	49.96(-0.66)	47.32(-0.45)	46.87(0.61)	47.4	-2	-19	56(-0.6)	-40	[-17]	[-0]	[37]	-60	-18	UR	0.2	SmallShort	(-38)	16	95	-20	20	-0.8,10	40
49	Mar/13	12	58.57	55.02	50.29(-0.74)	47.53(-0.52)	46.58(-0.61)	46.39	-2.2	-19	57(1.3)	-50	[-20]	[-34]	[3]	-74	-423	DP	-0.1	OpenShort	(-34)	-16	34	-25	-20	-1.2,6	40
50	Mar/13	11	58.57	55.02	50.66(-0.76)	47.78(-1.31)	46.86(-1.04)	46.03	-2.3	-19	55(2.8)	-50	[-20]	[-56]	[-24]	-77	-604	DT	-0.3	OpenShort	(-35)	-27	-63	-26	17	-1.5,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI