JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $44.6400

JD Daily Change: 6.06% Daily StdDev 3.87% JD EMA_5_Trend: 1.37% 10Minute StdDev: $1.5341

Latest Price : $40.94(6.06%)

Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -1.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	9	39.84	38.46	38.21(0.31)	38.3(0.48)	38.52(1.73)	40.52	0.3	-5	29(8.5)	40	[8]	[53]	[103]	103	685	UT	2.9	HoldLong?	(12)	45	216	39	20	3.3,70	45
Daily Trend: % Up Forces: Down Forces: 38.46(daily_ema_10 -5.08%) Support Levels: 39.84(daily_ema_20 -1.68%) 38.3(weak_hourly_sma_10 -5.48%) 38.21(weak_hourly_sma_20 -5.7%) Resistance Levels:

2	Mar/23	15	39.74	38.47	38.09(0.12)	38.12(0.08)	37.87(-0.09)	38.34	-0.6	-7	21(-0.6)	15	[3]	[-1]	[17]	20	-28	RG	1	SmallShort?	(1)	-2	35	20	20	0.5,57	46
3	Mar/23	14	39.74	38.47	38.04(0.07)	38.09(-0.11)	37.9(0.02)	37.99	-0.7	-7	21(-3)	-35	[2]	[-1]	[-7]	-13	-55	DR	0.2	OpenShort	(3)	1	-28	9	5	-0.1,40	46
4	Mar/23	13	39.74	38.47	38.02(0.22)	38.13(-0.18)	37.89(0.19)	38.27	-0.6	-7	24(-0.7)	45	[6]	[3]	[29]	-15	-51	UT	0.7	OpenLong	(5)	5	79	-13	20	0.4,25	46
5	Mar/23	12	39.74	38.47	37.94(0.05)	38.2(-0.3)	37.82(-0.67)	37.49	-0.9	-7	25(-0.8)	-35	[1]	[-22]	[0]	-40	-271	RG	-0.6	Wait	(4)	-18	24	-16	-20	-0.8,30	46

6	Mar/23	11	39.74	38.47	37.92(0.01)	38.31(-0.05)	38.07(-0.78)	37.25	-1	-7	26(0.6)	-50	[0]	[-22]	[-60]	-41	-323	DR	-1.3	OpenShort	(0)	-21	-126	-22	-20	-1.1,37	46
7	Mar/23	10	39.74	38.47	37.92(0.13)	38.33(0.21)	38.37(0.25)	38.53	-0.5	-7	25(0.5)	5	[3]	[9]	[16]	24	112	RG	0.3	Wait	(8)	7	59	-15	-10	1,49	46
8	Mar/23	9	39.74	38.47	37.87(0.05)	38.25(0.12)	38.28(-0.24)	37.94	-0.8	-7	25(-1.4)	-40	[1]	[-5]	[-8]	7	-56	DR	-0.6	OpenShort?	(1)	-6	5	-19	-20	0.1,54	46
9	Mar/20	15	39.79	38.56	37.85(0.13)	38.2(0.04)	38.37(-0.53)	37.89	-0.8	-9	26(-0.7)	-50	[3]	[-16]	[-35]	26	-172	DR	-0.8	OpenShort?	(2)	-14	-86	-5	-20	0.1,73	41
10	Mar/20	14	39.79	38.56	37.8(0.05)	38.18(0.15)	38.58(0.06)	38.77	-0.4	-9	27(-0.6)	-35	[1]	[0]	[8]	69	236	RG	0.3	Wait	(10)	2	5	1	20	1.5,81	41

11	Mar/20	13	39.79	38.56	37.78(-0.04)	38.12(0.14)	38.56(0.71)	38.72	-0.4	-9	27(1)	-10	[-1]	[17]	[27]	65	403	UR	0.2	SmallShort	(2)	19	65	-2	20	1.5,77	41
12	Mar/20	12	39.79	38.56	37.79(-0.04)	38.07(0.19)	38.29(0.17)	38.07	-0.7	-9	26(-1.9)	-50	[-1]	[3]	[-15]	40	128	RG	-0.4	Wait	(-5)	5	-34	-2	-20	0.4,80	41
13	Mar/20	11	39.79	38.56	37.8(-0.08)	38(0.27)	38.22(0.48)	38.41	-0.6	-9	28(-1)	-50	[-2]	[12]	[-10]	65	300	RG	0.3	Wait	(1)	13	-50	29	20	0.9,92	41
14	Mar/20	10	39.79	38.56	37.8(0)	37.9(0.59)	38.04(0.66)	38.92	-0.4	-9	29(1.4)	-10	[0]	[22]	[17]	70	406	UR	1.3	SmallShort	(-1)	17	25	24	20	1.6,80	41
15	Mar/20	9	39.79	38.56	37.83(0.16)	37.68(0.4)	37.79(0.27)	38.66	-0.5	-9	28(0)	15	[4]	[10]	[54]	45	157	UT	1.3	OpenLong?	(-1)	7	130	18	20	1.3,62	41

16	Mar/19	15	39.93	38.99	37.77(0.07)	37.53(0.07)	37.69(-0.41)	37.38	-1.1	-9	28(-6.9)	-50	[2]	[-15]	[-18]	-23	-219	DR	-0.5	OpenShort?	(0)	-11	-37	-11	-20	-0.6,42	51
17	Mar/19	14	39.93	38.99	37.74(0.29)	37.5(0.02)	37.85(0.22)	37.75	-0.9	-9	35(-1.8)	20	[8]	[2]	[12]	-3	-164	UT	-0.1	OpenLong	(5)	6	27	-8	20	0,47	51
18	Mar/19	13	39.93	38.99	37.63(0.15)	37.49(-0.02)	37.77(0.03)	37.48	-1	-9	36(0)	-40	[4]	[-4]	[-9]	-8	-138	DR	-0.3	OpenShort	(10)	1	-21	-9	0	-0.2,47	51
19	Mar/19	12	39.93	38.99	37.57(0.02)	37.5(0.22)	37.76(0.53)	37.69	-1	-9	36(-0.3)	-50	[1]	[11]	[-14]	11	109	CR	-0.1	HoldShort	(7)	14	-45	9	-8	0.1,58	51
20	Mar/19	11	39.93	38.99	37.57(0)	37.42(-0.06)	37.56(0.5)	38.14	-0.8	-9	37(-0.4)	-25	[0]	[7]	[13]	21	237	UR	0.7	SmallShort	(4)	13	-3	12	20	0.7,53	51

21	Mar/19	10	39.93	38.99	37.56(-0.03)	37.44(-0.22)	37.37(0.57)	38.17	-0.7	-9	37(0.4)	-10	[-1]	[6]	[44]	18	281	UR	0.9	SmallShort	(0)	15	82	14	20	0.7,50	51
22	Mar/19	9	39.93	38.99	37.57(-0.02)	37.52(-0.25)	37.16(-0.15)	37.36	-1.1	-9	37(-6.3)	-50	[-1]	[-13]	[-1]	-15	-73	DT	0.2	OpenShort?	(-5)	-4	-7	-3	19	-0.2,40	51
23	Mar/18	15	40.15	39.69	37.58(0.32)	37.61(-0.41)	37.22(-0.05)	37.43	-1.2	-7	43(-3.1)	50	[8]	[-10]	[28]	-14	-270	RG	0.2	Wait?	(0)	-1	74	-2	20	-0.1,39	52
24	Mar/18	14	40.15	39.69	37.46(-0.34)	37.77(-0.56)	37.24(-0.09)	36.71	-1.5	-7	46(0.1)	-50	[-9]	[-17]	[-24]	-24	19	DT	-0.5	OpenShort	(8)	-2	-49	-9	-20	-0.7,44	52
25	Mar/18	13	40.15	39.69	37.59(-0.14)	37.98(-0.07)	37.27(-0.65)	37.19	-1.3	-7	46(-0.8)	-50	[-4]	[-24]	[-8]	-7	-126	DT	-0.1	OpenShort	(-11)	-17	9	-4	-20	-0.4,53	52

26	Mar/18	12	40.15	39.69	37.64(-0.22)	38.01(0.07)	37.51(-0.99)	37.1	-1.3	-7	47(-0.1)	-50	[-6]	[-32]	[-33]	-7	-158	DT	-0.4	OpenShort	(-6)	-26	-55	-3	-20	-0.5,56	52
27	Mar/18	11	40.15	39.69	37.72(-0.12)	37.99(0.59)	37.88(-0.34)	37.65	-1.1	-7	47(-0.2)	-50	[-3]	[-7]	[-13]	4	6	DT	-0.2	OpenShort	(-6)	-9	10	-14	-20	-0.1,56	52
28	Mar/18	10	40.15	39.69	37.76(-0.09)	37.77(0.32)	38.01(-0.74)	37.55	-1.1	-7	47(-2.4)	-45	[-2]	[-21]	[12]	6	-126	DP	-0.4	OpenShort	(-5)	-20	69	-17	-20	-0.2,61	52
29	Mar/18	9	40.15	39.69	37.8(-0.33)	37.65(-0.14)	38.29(-1.03)	36.88	-1.4	-7	50(-1.9)	-50	[-9]	[-36]	[-60]	1	-190	DT	-1.2	OpenShort?	(-6)	-27	-149	-15	-20	-0.8,71	52
30	Mar/17	15	40.42	40.3	37.93(-0.17)	37.7(0.07)	38.69(0.49)	38.39	-0.9	-4	51(-0.8)	-50	[-5]	[10]	[-11]	45	323	RG	-0.2	Wait?	(-6)	13	-55	-2	20	0.4,85	50

31	Mar/17	14	40.42	40.3	37.99(0.09)	37.67(0.13)	38.5(1.09)	38.95	-0.6	-4	52(0.8)	30	[2]	[28]	[40]	58	377	UT	0.4	OpenLong	(-4)	29	65	9	20	0.8,88	50
32	Mar/17	13	40.42	40.3	37.96(0.04)	37.62(0.22)	38.09(1.51)	38.29	-0.9	-4	51(0)	0	[1]	[40]	[-12]	45	325	CR	0.2	HoldShort	(0)	40	-65	24	20	0.3,87	50
33	Mar/17	12	40.42	40.3	37.95(0.1)	37.54(1.04)	37.53(1.41)	38.96	-0.6	-4	51(0.9)	30	[3]	[49]	[13]	52	447	UT	1.2	OpenLong	(5)	37	9	33	20	0.9,79	50
34	Mar/17	11	40.42	40.3	37.91(0.14)	37.15(-0.11)	37.01(0.8)	38.87	-0.7	-4	51(0.4)	35	[4]	[18]	[81]	31	292	UT	1.6	OpenLong	(3)	21	145	36	20	0.8,61	50
35	Mar/17	10	40.42	40.3	37.86(-0.15)	37.19(-0.24)	36.72(-0.34)	37.44	-1.3	-4	50(-0.9)	5	[-4]	[-16]	[28]	-26	-63	RG	0.6	Wait	(-2)	-9	58	5	20	-0.4,34	50

36	Mar/17	9	40.42	40.3	37.92(-0.28)	37.28(-0.49)	36.85(-0.82)	36.88	-1.5	-4	51(0.5)	5	[-7]	[-33]	[51]	-48	-217	RG	0	Wait?	(-9)	-22	150	-13	20	-0.9,25	50
37	Mar/16	15	40.62	40.62	38.03(-0.43)	37.46(-0.8)	37.15(-1.07)	35.48	-2.2	-8	51(-2.7)	-50	[-11]	[-49]	[-52]	-77	-557	DT	-1.4	HoldShort?	(-19)	-28	-94	-26	-20	-2.2,28	46
38	Mar/16	14	40.62	40.62	38.19(-0.67)	37.76(-0.47)	37.55(0.68)	36.38	-1.8	-8	53(-4.8)	-50	[-19]	[1]	[-49]	-41	156	RG	-1	SmallLong	(-13)	19	-104	-8	-20	-1.5,47	46
39	Mar/16	13	40.62	40.62	38.45(-0.55)	37.94(-0.54)	37.3(-0.97)	37.41	-1.4	-8	58(-6.9)	-50	[-16]	[-46]	[-20]	-9	-40	DT	0.1	OpenShort	(-21)	-27	-68	11	5	-0.8,61	46
40	Mar/16	12	40.62	40.62	38.66(-0.51)	38.15(-0.43)	37.66(-0.14)	38.09	-1.1	-8	65(-8.1)	-50	[-14]	[-21]	[1]	2	204	DP	0.3	OpenShort	(-19)	-4	-33	31	20	-0.4,62	46

41	Mar/16	11	40.62	40.62	38.86(-0.53)	38.32(0.07)	37.71(-0.17)	38.42	-1	-8	73(-5.1)	-40	[-15]	[-15]	[33]	-17	252	DP	0.4	OpenShort	(-19)	-5	96	0	8	-0.3,41	46
42	Mar/16	10	40.62	40.62	39.07(-0.59)	38.29(-0.16)	37.77(-0.53)	37.47	-1.4	-8	78(-2.3)	-15	[-17]	[-29]	[76]	-43	-69	DP	-0.2	OpenShort	(-26)	-15	256	4	-20	-0.9,30	46
43	Mar/16	9	40.62	40.62	39.3(-0.88)	38.35(-0.83)	37.97(-1.59)	35.1	-2.4	-8	80(8.5)	-50	[-25]	[-70]	[-168]	-90	-711	DT	-1.6	OpenShort?	(-36)	-45	-400	-13	-20	-2.3,18	46
44	Mar/13	15	41.01	41.54	39.65(-0.34)	38.67(0.38)	38.58(-0.13)	39.25	-1	1	72(-19.8)	10	[-10]	[-1]	[34]	-18	130	RG	0.4	Wait?	(-14)	-4	91	12	20	-0.2,37	53
45	Mar/13	14	41.01	41.54	39.79(-0.4)	38.52(-0.09)	38.63(-0.74)	38.33	-1.4	1	92(0.6)	-50	[-13]	[-28]	[-14]	-55	-191	DT	-0.2	OpenShort	(-18)	-24	-38	-1	-8	-0.9,18	53

46	Mar/13	13	41.01	41.54	39.95(-0.32)	38.55(-0.1)	38.92(0.27)	38.72	-1.2	1	91(-0.1)	-5	[-10]	[4]	[11]	-52	17	UR	-0.1	SmallShort	(-14)	9	27	-5	20	-0.7,16	53
47	Mar/13	12	41.01	41.54	40.08(-0.38)	38.59(-0.09)	38.82(0.22)	38.45	-1.4	1	91(1.5)	-10	[-12]	[3]	[9]	-55	-43	UR	-0.2	SmallShort	(-14)	7	29	-5	3	-1,20	53
48	Mar/13	11	41.01	41.54	40.23(-0.39)	38.63(-0.84)	38.73(-0.08)	38.16	-1.5	1	90(3.3)	-50	[-12]	[-19]	[-38]	-51	-199	DT	-0.3	OpenShort	(-17)	-3	-127	-17	20	-1.2,29	53
49	Mar/13	10	41.01	41.54	40.39(-0.2)	38.96(-0.55)	38.76(0.89)	39.48	-0.8	1	86(-0.6)	10	[-6]	[18]	[7]	-36	126	UR	0.5	SmallShort	(-8)	28	-28	-12	20	-0.6,29	53
50	Mar/13	9	41.01	41.54	40.47(-0.25)	39.18(-0.57)	38.42(0.6)	39.77	-0.7	1	87(-0.5)	30	[-8]	[8]	[68]	-41	168	UR	0.8	SmallShort?	(-6)	19	156	-14	20	-0.4,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI