|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $73.2300 One month high (close): $120.5400
ALL Daily Change: 6.4% Daily StdDev 3.7% ALL EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $77.92(6.4%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 94.1 | 81.37 | 75.44(0.29) | 76.58(0.66) | 77.67(-0.06) | 77.5 | -1.1 | | -41 | 15(0.3) | -10 | [8] | [-6] | [2] | 55 | 141 | RG | -0.1 | Wait? | | (5) | -2 | 25 | -13 | -20 | 0.9,82 | 28 | Sample size 17 Avg positive next hour return: 0.53%(41%) Avg negative next hour return: -0.84%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.58(weak_hourly_sma_10 -1.19%) 75.44(weak_hourly_sma_20 -2.66%)
Resistance Levels: 81.37(daily_ema_10 4.99%) 94.1(daily_ema_20 21.42%)
|
| | | 2 | Mar/24 | 14 | 94.1 | 81.37 | 75.22(0.1) | 76.08(0.8) | 77.72(-0.09) | 77.19 | -1.1 | | -41 | 14(0.3) | -50 | [3] | [-7] | [-8] | 60 | 208 | DR | -0.2 | OpenShort | | (18) | -2 | -6 | -8 | -20 | 0.9,87 | 28 | | 3 | Mar/24 | 13 | 94.1 | 81.37 | 75.14(0.1) | 75.48(0.61) | 77.79(1) | 77.27 | -1.1 | | -41 | 14(0.2) | -50 | [3] | [20] | [-36] | 69 | 344 | CR | -0.2 | HoldShort | | (8) | 27 | -116 | -1 | 20 | 1,94 | 28 | | 4 | Mar/24 | 12 | 94.1 | 81.37 | 75.07(0.18) | 75.02(0.98) | 77.02(1.12) | 78.7 | -1 | | -41 | 14(1) | 10 | [5] | [29] | [39] | 93 | 522 | RG | 0.8 | SmallShort | | (13) | 30 | 80 | 12 | 20 | 1.7,100 | 28 | | 5 | Mar/24 | 11 | 94.1 | 81.37 | 74.94(0.14) | 74.29(0.48) | 76.16(0.89) | 77.72 | -1.1 | | -41 | 13(0.5) | 5 | [4] | [16] | [22] | 85 | 405 | RG | 0.8 | SmallShort | | (8) | 24 | -1 | 33 | 20 | 1.4,100 | 28 | | | | |
| 6 | Mar/24 | 10 | 94.1 | 81.37 | 74.84(0.1) | 73.93(0.28) | 75.49(1.42) | 77.73 | -1.1 | | -41 | 12(0.7) | 0 | [3] | [27] | [33] | 71 | 498 | RG | 1.2 | SmallShort | | (8) | 38 | 14 | 25 | 20 | 1.6,81 | 28 | | 7 | Mar/24 | 9 | 94.1 | 81.37 | 74.76(0.19) | 73.73(0.16) | 74.44(1.74) | 77.56 | -1.1 | | -41 | 12(0.4) | 15 | [5] | [35] | [152] | 58 | 475 | UT | 1.8 | OpenLong? | | (6) | 47 | 363 | 28 | 20 | 1.6,68 | 28 | | 8 | Mar/23 | 15 | 96.05 | 83.38 | 74.62(0.06) | 73.61(-0.37) | 73.17(0.2) | 73.38 | -1.5 | | -44 | 11(0) | -50 | [2] | [-17] | [-23] | -13 | -175 | DR | 0.1 | OpenShort? | | (-6) | 5 | -90 | 14 | 20 | -0.7,55 | 28 | | 9 | Mar/23 | 14 | 96.05 | 83.38 | 74.58(0.13) | 73.89(-0.27) | 73.03(0.84) | 74.44 | -1.4 | | -44 | 11(-3.1) | 0 | [4] | [3] | [16] | -4 | 15 | RG | 0.8 | SmallShort | | (10) | 23 | 10 | 24 | 20 | -0.1,49 | 28 | | 10 | Mar/23 | 13 | 96.05 | 83.38 | 74.49(0.43) | 74.09(-0.28) | 72.42(0.06) | 74.33 | -1.4 | | -44 | 14(0) | 50 | [12] | [-17] | [62] | -25 | -200 | RG | 0.9 | SmallShort | | (8) | 2 | 164 | 8 | 20 | -0.1,28 | 28 | | | | |
| 11 | Mar/23 | 12 | 96.05 | 83.38 | 74.17(-0.13) | 74.3(-0.09) | 72.38(-0.87) | 72.47 | -1.5 | | -44 | 14(0.2) | -50 | [-4] | [-44] | [25] | -54 | -269 | DP | 0 | OpenShort | | (20) | -24 | 113 | -4 | -20 | -0.8,16 | 28 | | 12 | Mar/23 | 11 | 96.05 | 83.38 | 74.26(-0.2) | 74.37(-0.58) | 73.01(-1.41) | 71.21 | -1.6 | | -44 | 14(0.6) | -50 | [-6] | [-66] | [-62] | -77 | -476 | DT | -0.8 | HoldShort | | (-15) | -39 | -129 | -33 | -20 | -1.4,8 | 28 | | 13 | Mar/23 | 10 | 96.05 | 83.38 | 74.41(-0.03) | 74.81(-0.4) | 74.05(-0.93) | 72.68 | -1.5 | | -44 | 13(0) | -50 | [-1] | [-49] | [23] | -48 | -319 | DP | -0.7 | OpenShort | | (-6) | -26 | 111 | -32 | -20 | -0.8,22 | 28 | | 14 | Mar/23 | 9 | 96.05 | 83.38 | 74.44(-0.31) | 75.11(-0.62) | 74.75(-1.32) | 71.43 | -1.6 | | -44 | 13(-1.7) | -50 | [-9] | [-65] | [-99] | -41 | -409 | DT | -1.6 | OpenShort? | | (-8) | -37 | -229 | -32 | -20 | -1.4,44 | 28 | | 15 | Mar/20 | 15 | 98.43 | 85.63 | 74.67(-0.44) | 75.58(-0.22) | 75.75(-0.61) | 74.1 | -1.6 | | -45 | 15(-7.3) | -50 | [-12] | [-45] | [-52] | 22 | 46 | DT | -0.7 | OpenShort? | | (-10) | -17 | -131 | -9 | -20 | -0.2,77 | 27 | | | | |
| 16 | Mar/20 | 14 | 98.43 | 85.63 | 75(-0.75) | 75.74(-0.08) | 76.22(0.66) | 75.66 | -1.5 | | -45 | 22(-6.6) | -50 | [-21] | [-10] | [-18] | 47 | 490 | DT | -0.2 | OpenShort | | (-23) | 18 | -62 | 6 | 14 | 0.2,92 | 27 | | 17 | Mar/20 | 13 | 98.43 | 85.63 | 75.56(-0.82) | 75.8(0.22) | 75.72(0.21) | 76.4 | -1.4 | | -45 | 29(-3.7) | -50 | [-23] | [-19] | [10] | 54 | 492 | DP | 0.2 | OpenShort | | (-47) | 6 | 20 | 15 | 8 | 0.2,99 | 27 | | 18 | Mar/20 | 12 | 98.43 | 85.63 | 76.19(-0.71) | 75.63(0.48) | 75.56(0.11) | 76.16 | -1.4 | | -45 | 33(-3) | -50 | [-20] | [-18] | [-8] | 49 | 323 | DT | 0.1 | OpenShort | | (-56) | 3 | -24 | 23 | -20 | -0,99 | 27 | | 19 | Mar/20 | 11 | 98.43 | 85.63 | 76.73(-0.7) | 75.27(0.52) | 75.47(0.08) | 76.44 | -1.4 | | -45 | 36(-2.6) | -50 | [-20] | [-18] | [3] | 28 | 276 | DP | 0.2 | OpenShort | | (-47) | 2 | 2 | 15 | 0 | -0.1,80 | 27 | | 20 | Mar/20 | 10 | 98.43 | 85.63 | 77.27(-0.7) | 74.88(1.14) | 75.41(0.18) | 76.42 | -1.4 | | -45 | 38(-2.4) | -50 | [-20] | [-6] | [89] | 8 | 217 | DP | 0.2 | OpenShort | | (-46) | 5 | 283 | 11 | -20 | -0.1,60 | 27 | | | | |
| 21 | Mar/20 | 9 | 98.43 | 85.63 | 77.82(-0.92) | 74.04(-0.17) | 75.27(-0.81) | 73.17 | -1.6 | | -45 | 41(-1.1) | -50 | [-26] | [-54] | [-72] | -21 | -286 | DT | -0.3 | OpenShort? | | (-61) | -23 | -206 | 1 | -20 | -0.7,47 | 27 | | 22 | Mar/19 | 15 | 100.93 | 88.9 | 78.55(-0.74) | 74.16(0.2) | 75.89(0.24) | 75.61 | -1.7 | | -42 | 42(-2.1) | -50 | [-21] | [-18] | [5] | -18 | -20 | DP | -0 | OpenShort? | | (-52) | 7 | -10 | 5 | 20 | -0.5,45 | 30 | | 23 | Mar/19 | 14 | 100.93 | 88.9 | 79.13(-0.65) | 74.02(0.35) | 75.71(0.87) | 75.73 | -1.7 | | -42 | 44(-0.6) | -50 | [-18] | [2] | [-4] | -24 | -50 | RG | 0 | Wait | | (-49) | 24 | -32 | 4 | 20 | -0.5,39 | 30 | | 24 | Mar/19 | 13 | 100.93 | 88.9 | 79.65(-0.62) | 74.02(-0) | 75.06(0.95) | 76.12 | -1.7 | | -42 | 45(-0.5) | -45 | [-17] | [0] | [30] | -24 | -66 | UR | 0.2 | SmallShort | | (-42) | 26 | 32 | 8 | 20 | -0.5,39 | 30 | | 25 | Mar/19 | 12 | 100.93 | 88.9 | 80.14(-0.67) | 73.76(-0.67) | 74.36(2.13) | 75.74 | -1.7 | | -42 | 45(-0.3) | -50 | [-19] | [23] | [15] | -32 | -26 | UR | 0.2 | SmallShort | | (-43) | 59 | -42 | 13 | 20 | -0.7,36 | 30 | | | | |
| 26 | Mar/19 | 11 | 100.93 | 88.9 | 80.68(-0.64) | 74.26(-1.42) | 72.81(0.51) | 76.24 | -1.7 | | -42 | 45(-0.8) | -40 | [-18] | [-32] | [87] | -37 | -214 | DP | 0.5 | OpenShort | | (-42) | 14 | 129 | 14 | 20 | -0.7,31 | 30 | | 27 | Mar/19 | 10 | 100.93 | 88.9 | 81.2(-0.87) | 75.33(-1.83) | 72.44(0.16) | 74.72 | -1.8 | | -42 | 46(0.7) | -40 | [-24] | [-49] | [100] | -48 | -403 | DP | 0.3 | OpenShort | | (-49) | 4 | 197 | 19 | 20 | -0.9,25 | 30 | | 28 | Mar/19 | 9 | 100.93 | 88.9 | 81.91(-0.84) | 76.74(-1.86) | 72.32(-0.19) | 72.47 | -1.9 | | -42 | 45(2.4) | -50 | [-23] | [-59] | [-2] | -70 | -805 | DT | 0 | OpenShort? | | (-68) | -5 | -13 | 8 | 12 | -1.4,15 | 30 | | 29 | Mar/18 | 15 | 103.42 | 92.27 | 82.61(-0.63) | 78.2(-1.82) | 72.46(-0.97) | 72.62 | -2.2 | | -39 | 43(-0.6) | -25 | [-18] | [-80] | [136] | -80 | -1040 | DP | 0 | OpenShort? | | (-55) | -27 | 434 | 9 | -20 | -1.6,10 | 31 | | 30 | Mar/18 | 14 | 103.42 | 92.27 | 83.13(-1.3) | 79.65(-2.38) | 73.17(-3.35) | 67.99 | -2.5 | | -39 | 44(7.1) | -50 | [-36] | [-159] | [-228] | -105 | -1619 | DT | -0.8 | HoldShort | | (-61) | -93 | -550 | 8 | -20 | -2.4,5 | 31 | | | | |
| 31 | Mar/18 | 13 | 103.42 | 92.27 | 84.22(-0.79) | 81.59(-1.61) | 75.71(-3.2) | 74.41 | -2 | | -39 | 37(3.4) | -50 | [-22] | [-141] | [-15] | -93 | -1165 | DT | -0.3 | OpenShort | | (-61) | -89 | 24 | 8 | -20 | -1.9,5 | 31 | | 32 | Mar/18 | 12 | 103.42 | 92.27 | 84.89(-0.76) | 82.93(-1.57) | 78.21(-3.62) | 74.13 | -2.1 | | -39 | 33(4.7) | -50 | [-21] | [-151] | [-9] | -106 | -1334 | DT | -0.9 | HoldShort | | (-54) | -101 | 85 | -9 | -20 | -2.3,2 | 31 | | 33 | Mar/18 | 11 | 103.42 | 92.27 | 85.54(-0.68) | 84.25(-1.51) | 81.15(-3.32) | 73.16 | -2.1 | | -39 | 28(7.7) | -50 | [-19] | [-142] | [-141] | -128 | -1516 | DT | -2 | HoldShort | | (-54) | -92 | -251 | -50 | -20 | -3.1,0 | 31 | | 34 | Mar/18 | 10 | 103.42 | 92.27 | 86.13(-0.5) | 85.54(-1.14) | 83.93(-2.56) | 76.16 | -1.9 | | -39 | 21(7.1) | -50 | [-14] | [-114] | [-170] | -116 | -1221 | DT | -2.6 | HoldShort | | (-34) | -71 | -357 | -56 | -20 | -3.4,19 | 31 | | 35 | Mar/18 | 9 | 103.42 | 92.27 | 86.56(-0.34) | 86.53(-0.65) | 86.14(-1.53) | 80.68 | -1.6 | | -39 | 14(3.5) | -50 | [-9] | [-78] | [-184] | -78 | -699 | DT | -2.8 | OpenShort? | | (-16) | -43 | -459 | -32 | -20 | -3,47 | 31 | | | | |
| 36 | Mar/17 | 15 | 105.91 | 96.16 | 86.85(-0.04) | 87.1(0.03) | 87.48(-0.18) | 86.94 | -1.4 | | -34 | 10(-1.1) | -50 | [-1] | [-19] | [-46] | 23 | 7 | DT | -0.4 | OpenShort? | | (1) | -5 | -134 | 0 | -16 | 0.1,70 | 33 | | 37 | Mar/17 | 14 | 105.91 | 96.16 | 86.89(0.2) | 87.1(-0) | 87.64(0.32) | 88.81 | -1.3 | | -34 | 11(0.5) | 30 | [6] | [-2] | [54] | 51 | 160 | RG | 0.8 | SmallShort | | (5) | 10 | 125 | 7 | 20 | 1.3,68 | 33 | | 38 | Mar/17 | 13 | 105.91 | 96.16 | 86.72(0.05) | 87.08(0.07) | 87.36(0.25) | 87.09 | -1.4 | | -34 | 11(0) | -50 | [2] | [-4] | [-4] | 19 | 46 | DR | -0.2 | OpenShort | | (6) | 8 | -5 | -3 | -17 | 0.3,61 | 33 | | 39 | Mar/17 | 12 | 105.91 | 96.16 | 86.68(0.02) | 87.02(0.47) | 87.14(0.26) | 87.16 | -1.4 | | -34 | 11(-0.4) | -50 | [1] | [2] | [-12] | 23 | 84 | CR | 0 | HoldShort | | (3) | 8 | -17 | 2 | -20 | 0.3,65 | 33 | | 40 | Mar/17 | 11 | 105.91 | 96.16 | 86.66(0.15) | 86.61(-0.28) | 86.91(0.22) | 87.39 | -1.4 | | -34 | 11(0) | -25 | [5] | [-10] | [3] | 29 | 31 | RG | 0.3 | Wait | | (2) | 7 | -27 | 14 | 20 | 0.5,66 | 33 | | | | |
| 41 | Mar/17 | 10 | 105.91 | 96.16 | 86.53(0.12) | 86.61(-0) | 86.72(0.24) | 87.76 | -1.4 | | -34 | 11(0.2) | -5 | [4] | [-5] | [17] | 29 | 110 | RG | 0.7 | Wait | | (12) | 8 | 27 | 12 | 20 | 0.8,59 | 33 | | 42 | Mar/17 | 9 | 105.91 | 96.16 | 86.43(0.06) | 86.85(0.02) | 86.51(-0.34) | 87.38 | -1.4 | | -34 | 11(0.1) | 0 | [2] | [-24] | [37] | 18 | 38 | RG | 0.6 | Wait? | | (6) | -11 | 101 | 2 | 20 | 0.7,50 | 33 | | 43 | Mar/16 | 15 | 107.75 | 98.26 | 86.38(0.02) | 86.83(0.14) | 86.81(-0.09) | 86.02 | -1.7 | | -36 | 11(-3.9) | -50 | [1] | [-17] | [-9] | -13 | -60 | DR | -0.6 | OpenShort? | | (-1) | -3 | 0 | -8 | -20 | -0.3,45 | 30 | | 44 | Mar/16 | 14 | 107.75 | 98.26 | 86.37(-0.34) | 86.71(0.13) | 86.89(0.67) | 86.02 | -1.7 | | -36 | 15(-2.8) | -50 | [-11] | [4] | [-17] | -6 | 216 | RG | -0.5 | Wait | | (1) | 22 | -30 | -5 | -20 | -0.2,49 | 30 | | 45 | Mar/16 | 13 | 107.75 | 98.26 | 86.67(-0.33) | 86.59(-0.02) | 86.32(-0.77) | 86.43 | -1.7 | | -36 | 18(-2.8) | -50 | [-11] | [-45] | [-6] | 11 | 39 | DT | 0 | OpenShort | | (-21) | -25 | -21 | 11 | -15 | -0.1,63 | 30 | | | | |
| 46 | Mar/16 | 12 | 107.75 | 98.26 | 86.96(-0.37) | 86.61(-0.1) | 86.99(-0.23) | 86.72 | -1.7 | | -36 | 20(-3.1) | -50 | [-12] | [-29] | [-45] | 11 | 129 | DT | -0.1 | OpenShort | | (-21) | -7 | -153 | 20 | 20 | -0.1,63 | 30 | | 47 | Mar/16 | 11 | 107.75 | 98.26 | 87.28(-0.31) | 86.7(0.39) | 87.19(0.38) | 88.85 | -1.5 | | -36 | 23(-2.1) | -50 | [-10] | [-1] | [66] | 8 | 386 | DP | 0.6 | OpenShort | | (-17) | 12 | 179 | -3 | 20 | 0.5,45 | 30 | | 48 | Mar/16 | 10 | 107.75 | 98.26 | 87.55(-0.41) | 86.36(0.02) | 86.86(0.38) | 86.42 | -1.7 | | -36 | 26(-2.2) | -50 | [-13] | [-8] | [82] | -21 | 126 | DP | -0.1 | OpenShort | | (-30) | 12 | 250 | -7 | 2 | -0.4,39 | 30 | | 49 | Mar/16 | 9 | 107.75 | 98.26 | 87.91(-0.64) | 86.35(-0.42) | 86.54(-0.38) | 83.16 | -1.9 | | -36 | 28(-1.3) | -50 | [-21] | [-41] | [-172] | -49 | -264 | DT | -1 | OpenShort? | | (-40) | -12 | -469 | -16 | -20 | -1.4,36 | 30 | | 50 | Mar/13 | 15 | 109.82 | 101.06 | 88.48(-0.34) | 86.71(0.58) | 86.87(0.74) | 89.78 | -1.7 | | -31 | 29(-6.2) | -50 | [-11] | [19] | [60] | 16 | 415 | UR | 0.8 | SmallShort? | | (-18) | 24 | 148 | 5 | 20 | 0.4,56 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|