|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $94.7700 One month high (close): $146.4300
IBM Daily Change: 11.3% Daily StdDev 3.6% IBM EMA_5_Trend: -0.23% 10Minute StdDev: $3.8489
Latest Price : $105.48(11.3%) | Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 115.98 | 103.15 | 97.38(0.02) | 94.97(0.45) | 95.96(1.99) | 101.51 | -0.9 | | -33 | 22(0.5) | -10 | [1] | [52] | [188] | 29 | 652 | RG | 1.6 | SmallShort? | | (-2) | 55 | 457 | 25 | 20 | 1.2,49 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.38(weak_hourly_sma_20 -4.07%) 94.97(weak_hourly_sma_10 -6.44%)
Resistance Levels: 103.15(daily_ema_10 1.62%) 115.98(daily_ema_20 14.25%)
|
| | | 2 | Mar/23 | 15 | 117.72 | 104.84 | 97.36(-0.3) | 94.55(-0.3) | 94.09(0.17) | 93.96 | -1.5 | | -40 | 22(0.8) | -50 | [-8] | [-15] | [-11] | -43 | -183 | DT | -0 | OpenShort? | | (-22) | 5 | -42 | 10 | 16 | -1,32 | 31 | | 3 | Mar/23 | 14 | 117.72 | 104.84 | 97.66(-0.38) | 94.83(-0.41) | 93.93(0.57) | 94.66 | -1.4 | | -40 | 21(-0.4) | -50 | [-12] | [-5] | [-17] | -44 | -28 | DT | 0.2 | OpenShort | | (-16) | 17 | -77 | 17 | 20 | -0.9,29 | 31 | | 4 | Mar/23 | 13 | 117.72 | 104.84 | 98.03(-0.35) | 95.22(-0.27) | 93.4(0.09) | 95.96 | -1.3 | | -40 | 21(-0.4) | -50 | [-11] | [-17] | [57] | -46 | -9 | DP | 0.7 | OpenShort | | (-19) | 3 | 137 | 15 | 20 | -0.6,19 | 31 | | 5 | Mar/23 | 12 | 117.72 | 104.84 | 98.37(-0.44) | 95.48(-0.4) | 93.31(-0.71) | 93.7 | -1.5 | | -40 | 22(-0.3) | -50 | [-14] | [-44] | [29] | -73 | -327 | DP | 0.1 | OpenShort | | (-28) | -22 | 94 | 12 | -20 | -1.3,10 | 31 | | | | |
| 6 | Mar/23 | 11 | 117.72 | 104.84 | 98.8(-0.63) | 95.86(-0.93) | 93.98(-1.08) | 92.18 | -1.6 | | -40 | 22(0.8) | -50 | [-19] | [-65] | [-25] | -94 | -475 | DT | -0.5 | HoldShort | | (-30) | -33 | -59 | 0 | -20 | -1.9,4 | 31 | | 7 | Mar/23 | 10 | 117.72 | 104.84 | 99.42(-0.6) | 96.76(-0.9) | 95.01(-0.76) | 93.14 | -1.5 | | -40 | 21(0.9) | -50 | [-18] | [-55] | [16] | -91 | -410 | DP | -0.5 | OpenShort | | (-34) | -23 | 68 | -2 | -20 | -1.8,4 | 31 | | 8 | Mar/23 | 9 | 117.72 | 104.84 | 100.02(-0.64) | 97.64(-1) | 95.74(-1.34) | 92.04 | -1.6 | | -40 | 20(3.2) | -50 | [-20] | [-74] | [-86] | -109 | -634 | DT | -1.1 | HoldShort? | | (-39) | -41 | -207 | -9 | -20 | -2.4,1 | 31 | | 9 | Mar/20 | 15 | 120.3 | 107.15 | 100.67(-0.37) | 98.63(-0.65) | 97.04(-0.61) | 95.52 | -1.5 | | -41 | 17(1) | -50 | [-11] | [-48] | [-36] | -94 | -394 | DT | -0.5 | HoldShort? | | (-29) | -19 | -87 | 0 | -20 | -1.9,4 | 30 | | 10 | Mar/20 | 14 | 120.3 | 107.15 | 101.04(-0.39) | 99.28(-0.51) | 97.64(-0.12) | 97 | -1.4 | | -41 | 16(0.4) | -50 | [-12] | [-31] | [-10] | -84 | -206 | DT | -0.2 | HoldShort | | (-18) | -4 | -19 | 0 | -20 | -1.5,4 | 30 | | | | |
| 11 | Mar/20 | 13 | 120.3 | 107.15 | 101.44(-0.38) | 99.79(-0.38) | 97.75(-0.78) | 97.33 | -1.4 | | -41 | 16(1) | -50 | [-12] | [-49] | [3] | -83 | -310 | DP | -0.2 | OpenShort | | (-22) | -24 | 31 | 1 | -20 | -1.6,7 | 30 | | 12 | Mar/20 | 12 | 120.3 | 107.15 | 101.82(-0.29) | 100.17(-0.31) | 98.52(-1.03) | 96.8 | -1.4 | | -41 | 15(1.8) | -50 | [-9] | [-55] | [-47] | -94 | -472 | DT | -0.7 | OpenShort | | (-24) | -31 | -100 | 0 | -20 | -2.1,9 | 30 | | 13 | Mar/20 | 11 | 120.3 | 107.15 | 102.12(-0.16) | 100.48(-0.36) | 99.54(-0.68) | 98.53 | -1.3 | | -41 | 13(0.8) | -50 | [-5] | [-44] | [-7] | -84 | -355 | DT | -0.5 | HoldShort | | (-13) | -21 | 1 | -16 | -20 | -1.7,9 | 30 | | 14 | Mar/20 | 10 | 120.3 | 107.15 | 102.29(-0.11) | 100.84(-0.42) | 100.22(-0.69) | 98.52 | -1.3 | | -41 | 12(0.8) | -50 | [-3] | [-44] | [9] | -86 | -403 | DP | -0.9 | OpenShort | | (-10) | -21 | 55 | -22 | -20 | -1.9,12 | 30 | | 15 | Mar/20 | 9 | 120.3 | 107.15 | 102.41(-0.14) | 101.26(-0.47) | 100.91(-0.89) | 97.58 | -1.4 | | -41 | 11(0.6) | -50 | [-4] | [-51] | [-84] | -94 | -514 | DT | -1.8 | HoldShort? | | (-10) | -27 | -201 | -25 | -20 | -2.6,21 | 30 | | | | |
| 16 | Mar/19 | 15 | 123.02 | 110.33 | 102.55(0.13) | 101.74(-0.33) | 100.91(0) | 101.16 | -1.3 | | -39 | 11(-0.1) | -50 | [4] | [-18] | [-13] | -36 | -210 | DR | -0.4 | OpenShort? | | (2) | 0 | -43 | -5 | 20 | -0.8,34 | 32 | | 17 | Mar/19 | 14 | 123.02 | 110.33 | 102.41(0.04) | 102.08(-0.3) | 101.82(0.4) | 101.93 | -1.3 | | -39 | 11(0) | -40 | [1] | [-6] | [5] | -19 | -17 | RG | 0.1 | Wait | | (10) | 12 | 1 | 2 | 20 | -0.3,39 | 32 | | 18 | Mar/19 | 13 | 123.02 | 110.33 | 102.37(-0.03) | 102.39(-0.31) | 101.41(-0.05) | 101.92 | -1.3 | | -39 | 11(0) | -50 | [-1] | [-21] | [3] | -18 | -31 | DP | 0.3 | OpenShort | | (3) | -2 | -4 | 6 | 20 | -0.3,40 | 32 | | 19 | Mar/19 | 12 | 123.02 | 110.33 | 102.4(-0.02) | 102.71(-0.1) | 101.46(-0.15) | 101.99 | -1.3 | | -39 | 11(-0.2) | -50 | [-1] | [-21] | [-4] | -20 | -51 | DT | 0.3 | OpenShort | | (-2) | -5 | -6 | 8 | -20 | -0.2,35 | 32 | | 20 | Mar/19 | 11 | 123.02 | 110.33 | 102.42(-0.1) | 102.81(-0.27) | 101.61(-0.05) | 102.1 | -1.3 | | -39 | 11(-0.1) | -50 | [-3] | [-21] | [17] | -25 | 18 | DP | 0.3 | OpenShort | | (-1) | -2 | 53 | -10 | 11 | -0.2,30 | 32 | | | | |
| 21 | Mar/19 | 10 | 123.02 | 110.33 | 102.52(-0.12) | 103.09(-0.38) | 101.66(-0.67) | 101.15 | -1.3 | | -39 | 11(-1.6) | -50 | [-4] | [-42] | [16] | -36 | -156 | DP | -0.3 | OpenShort | | (-9) | -21 | 70 | -21 | -20 | -0.8,34 | 32 | | 22 | Mar/19 | 9 | 123.02 | 110.33 | 102.65(0.11) | 103.48(-0.27) | 102.34(-0.99) | 99.91 | -1.4 | | -39 | 13(-1.6) | -50 | [3] | [-48] | [-60] | -43 | -465 | DR | -1.2 | OpenShort? | | (-10) | -31 | -123 | -25 | -20 | -1.3,40 | 32 | | 23 | Mar/18 | 15 | 125.56 | 113.19 | 102.54(0.26) | 103.76(0.03) | 103.36(-0.57) | 102.13 | -1.5 | | -37 | 14(-0.5) | -50 | [8] | [-29] | [-24] | 5 | -258 | DR | -0.5 | OpenShort? | | (13) | -18 | -35 | -22 | -20 | -0.2,60 | 34 | | 24 | Mar/18 | 14 | 125.56 | 113.19 | 102.27(-0.11) | 103.73(0.17) | 103.96(-0.05) | 102.76 | -1.4 | | -37 | 15(0) | -50 | [-3] | [-14] | [-3] | 27 | 103 | DT | -0.5 | OpenShort | | (17) | -2 | 23 | -14 | -20 | 0.2,72 | 34 | | 25 | Mar/18 | 13 | 125.56 | 113.19 | 102.38(-0.03) | 103.55(0.18) | 104.01(-0.48) | 102.34 | -1.4 | | -37 | 15(-0.1) | -50 | [-1] | [-27] | [-52] | 33 | -51 | DT | -0.7 | OpenShort | | (-7) | -15 | -122 | -14 | -20 | -0,83 | 34 | | | | |
| 26 | Mar/18 | 12 | 125.56 | 113.19 | 102.41(0.05) | 103.36(0.6) | 104.51(-0.1) | 104.58 | -1.3 | | -37 | 15(0.3) | -50 | [2] | [-8] | [-10] | 70 | 168 | DR | 0 | OpenShort | | (5) | -3 | -23 | 7 | -20 | 0.9,97 | 34 | | 27 | Mar/18 | 11 | 125.56 | 113.19 | 102.36(0.12) | 102.74(0.38) | 104.61(0.43) | 105.01 | -1.3 | | -37 | 15(0.4) | -15 | [4] | [6] | [4] | 69 | 253 | RG | 0.2 | Wait | | (4) | 13 | -5 | -0 | 20 | 1.1,91 | 34 | | 28 | Mar/18 | 10 | 125.56 | 113.19 | 102.23(0.11) | 102.35(0.25) | 104.16(0.63) | 105.1 | -1.3 | | -37 | 14(0.3) | 5 | [3] | [10] | [49] | 74 | 306 | RG | 0.4 | Wait | | (8) | 20 | 114 | 4 | 20 | 1.3,91 | 34 | | 29 | Mar/18 | 9 | 125.56 | 113.19 | 102.12(-0.06) | 102.09(0.05) | 103.51(0.4) | 103.03 | -1.4 | | -37 | 14(-0.4) | -50 | [-2] | [-1] | [-28] | 50 | 178 | DT | -0.2 | OpenShort? | | (1) | 13 | -99 | 10 | 20 | 0.4,90 | 34 | | 30 | Mar/17 | 15 | 127.93 | 116.18 | 102.18(0.01) | 102.04(0.08) | 103.1(0.87) | 104.86 | -1.4 | | -33 | 14(0.3) | -10 | [0] | [17] | [14] | 70 | 374 | RG | 0.8 | SmallShort? | | (2) | 27 | -12 | 23 | 20 | 1.2,90 | 32 | | | | |
| 31 | Mar/17 | 14 | 127.93 | 116.18 | 102.17(0.09) | 101.96(0.15) | 102.21(1.33) | 105.08 | -1.4 | | -33 | 14(0.4) | 0 | [3] | [34] | [63] | 61 | 414 | RG | 1.3 | SmallShort | | (1) | 42 | 130 | 29 | 20 | 1.3,78 | 32 | | 32 | Mar/17 | 13 | 127.93 | 116.18 | 102.08(-0.04) | 101.81(0.49) | 100.87(0.33) | 102.74 | -1.6 | | -33 | 14(-0.9) | -20 | [-1] | [7] | [17] | 20 | 129 | UR | 0.9 | SmallShort | | (-1) | 10 | 51 | 18 | -20 | 0.3,62 | 32 | | 33 | Mar/17 | 12 | 127.93 | 116.18 | 102.12(-0.2) | 101.31(0.49) | 100.54(-0.14) | 101.83 | -1.6 | | -33 | 15(-0.1) | -50 | [-6] | [-9] | [14] | 1 | 62 | DP | 0.6 | OpenShort | | (-6) | -4 | 49 | 16 | -20 | -0.1,53 | 32 | | 34 | Mar/17 | 11 | 127.93 | 116.18 | 102.32(-0.13) | 100.81(-0.39) | 100.68(-0.3) | 100.96 | -1.7 | | -33 | 15(0) | -50 | [-4] | [-28] | [16] | -27 | -98 | DP | 0.1 | OpenShort | | (-14) | -9 | 29 | -6 | 20 | -0.6,38 | 32 | | 35 | Mar/17 | 10 | 127.93 | 116.18 | 102.45(-0.18) | 101.2(-0.25) | 100.98(-0.72) | 100.45 | -1.7 | | -33 | 15(-0.5) | -50 | [-6] | [-39] | [37] | -34 | -200 | DP | -0.2 | OpenShort | | (-9) | -23 | 120 | -17 | 3 | -0.9,39 | 32 | | | | |
| 36 | Mar/17 | 9 | 127.93 | 116.18 | 102.63(-0.38) | 101.45(-0.52) | 101.71(-1.02) | 98.37 | -1.9 | | -33 | 15(0.2) | -50 | [-12] | [-54] | [-62] | -47 | -351 | DT | -1.4 | OpenShort? | | (-17) | -32 | -152 | -22 | -20 | -1.8,48 | 32 | | 37 | Mar/16 | 15 | 130.17 | 118.41 | 103.02(-0.31) | 101.99(-0.13) | 102.75(0.65) | 101.08 | -1.9 | | -38 | 15(-10) | -50 | [-10] | [-0] | [-30] | -8 | 70 | DT | -0.7 | OpenShort? | | (-15) | 20 | -80 | -4 | -20 | -0.8,62 | 24 | | 38 | Mar/16 | 14 | 130.17 | 118.41 | 103.34(-0.72) | 102.12(-0.03) | 102.08(1.12) | 102.53 | -1.8 | | -38 | 25(-6.5) | -50 | [-24] | [14] | [7] | 16 | 502 | UR | 0.1 | SmallShort | | (-14) | 37 | 4 | 15 | 20 | -0.2,71 | 24 | | 39 | Mar/16 | 13 | 130.17 | 118.41 | 104.09(-0.75) | 102.15(-0.17) | 100.95(-0.47) | 102.46 | -1.8 | | -38 | 31(-5.7) | -50 | [-25] | [-41] | [-21] | 18 | 208 | DT | 0.3 | OpenShort | | (-44) | -16 | -90 | 30 | 20 | -0.3,75 | 24 | | 40 | Mar/16 | 12 | 130.17 | 118.41 | 104.88(-0.72) | 102.33(-0.05) | 101.43(0.24) | 104.11 | -1.7 | | -38 | 37(-5.3) | -50 | [-24] | [-15] | [25] | 3 | 384 | DP | 0.5 | OpenShort | | (-40) | 8 | 29 | 27 | 20 | -0.1,55 | 24 | | | | |
| 41 | Mar/16 | 11 | 130.17 | 118.41 | 105.64(-0.8) | 102.38(0.04) | 101.19(-0.03) | 103.58 | -1.7 | | -38 | 42(-4.7) | -50 | [-26] | [-23] | [120] | -30 | 261 | DP | 0.4 | OpenShort | | (-44) | -1 | 341 | 4 | 20 | -0.3,28 | 24 | | 42 | Mar/16 | 10 | 130.17 | 118.41 | 106.49(-1.11) | 102.34(-0.58) | 101.22(-0.92) | 97.72 | -2.1 | | -38 | 47(-2) | -50 | [-37] | [-65] | [1] | -71 | -310 | DP | -0.5 | OpenShort | | (-64) | -30 | 51 | -2 | -20 | -1.2,9 | 24 | | 43 | Mar/16 | 9 | 130.17 | 118.41 | 107.69(-1.14) | 102.93(-0.87) | 102.16(-1.15) | 96.85 | -2.2 | | -38 | 49(-0.1) | -50 | [-38] | [-78] | [-164] | -79 | -516 | DT | -0.7 | HoldShort? | | (-69) | -38 | -436 | -3 | -20 | -1.4,6 | 24 | | 44 | Mar/13 | 15 | 132.83 | 122.02 | 108.94(-0.74) | 103.83(0.13) | 103.35(0.12) | 104.89 | -2 | | -35 | 49(-8.3) | -40 | [-24] | [-12] | [42] | -43 | 77 | DP | 0.2 | OpenShort? | | (-47) | 4 | 110 | 11 | 20 | -0.5,20 | 26 | | 45 | Mar/13 | 14 | 132.83 | 122.02 | 109.76(-0.95) | 103.7(-0.11) | 103.23(-0.34) | 102.9 | -2.1 | | -35 | 58(-0.7) | -50 | [-33] | [-34] | [-17] | -66 | -97 | DT | -0 | OpenShort | | (-50) | -12 | -45 | 3 | -20 | -0.8,4 | 26 | | | | |
| 46 | Mar/13 | 13 | 132.83 | 122.02 | 110.82(-0.75) | 103.81(-0.24) | 103.58(0.12) | 103.72 | -2.1 | | -35 | 58(0.2) | -50 | [-26] | [-19] | [28] | -70 | -158 | DP | 0 | OpenShort | | (-55) | 4 | 72 | 2 | 20 | -0.9,3 | 26 | | 47 | Mar/13 | 12 | 132.83 | 122.02 | 111.66(-0.74) | 104.06(-0.47) | 103.46(-0.24) | 102.42 | -2.2 | | -35 | 58(1.4) | -50 | [-26] | [-35] | [-8] | -76 | -409 | DT | -0.1 | OpenShort | | (-49) | -8 | -22 | 0 | -11 | -1.1,2 | 26 | | 48 | Mar/13 | 11 | 132.83 | 122.02 | 112.49(-0.68) | 104.56(-1.4) | 103.71(-0.58) | 102.82 | -2.1 | | -35 | 57(1.9) | -50 | [-24] | [-63] | [-15] | -75 | -529 | DT | -0.1 | OpenShort | | (-43) | -20 | -78 | -25 | 20 | -1.2,5 | 26 | | 49 | Mar/13 | 10 | 132.83 | 122.02 | 113.26(-0.56) | 106.04(-1.29) | 104.31(0.14) | 104.26 | -2 | | -35 | 55(1.4) | -50 | [-20] | [-35] | [2] | -75 | -424 | DP | -0 | OpenShort | | (-36) | 5 | -22 | -25 | 20 | -1.2,5 | 26 | | 50 | Mar/13 | 9 | 132.83 | 122.02 | 113.9(-0.63) | 107.43(-1.34) | 104.17(0.12) | 104.66 | -2 | | -35 | 53(1.5) | -50 | [-22] | [-37] | [33] | -77 | -402 | DP | 0.1 | OpenShort? | | (-32) | 4 | 84 | -26 | 20 | -1.2,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|