|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $152.1500 One month high (close): $241.0800
HD Daily Change: 13.75% Daily StdDev 4.5% HD EMA_5_Trend: 1.37% 10Minute StdDev: $10.7265
Latest Price : $184.72(13.75%) | Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($4) Tue. Mar 24, 2020($11.9) Mon. Mar 23, 2020($4.4) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5.7) Wed. Mar 18, 2020($8.2) Tue. Mar 17, 2020($8.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 200.67 | 175.56 | 161.16(0.64) | 161.13(1.3) | 167.04(2.37) | 177.67 | -0.8 | | -28 | 21(2.7) | 25 | [14] | [57] | [51] | 101 | 1006 | UT | 1.7 | HoldLong | | (50) | 53 | 36 | 31 | 20 | 2.6,86 | 39 | Sample size 16 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -2.94%(44%)
Daily Trend: %
Up Forces:
Down Forces: 175.56(daily_ema_10 -1.19%)
Support Levels: 161.16(weak_hourly_sma_20 -9.29%) 161.13(weak_hourly_sma_10 -9.31%)
Resistance Levels: 200.67(daily_ema_20 12.95%)
|
| | | 2 | Mar/24 | 9 | 200.67 | 175.56 | 160.13(0.83) | 159.07(0.91) | 163.17(2.91) | 176.8 | -0.8 | | -28 | 18(1.7) | 25 | [18] | [66] | [301] | 94 | 1010 | UT | 2.5 | OpenLong? | | (47) | 65 | 746 | 30 | 20 | 3,69 | 39 | | 3 | Mar/23 | 15 | 203.22 | 179.06 | 158.82(0.5) | 157.63(-0.08) | 158.55(0.36) | 160.4 | -1.4 | | -33 | 17(-0.1) | 45 | [11] | [-8] | [29] | 15 | -25 | RG | 0.4 | Wait? | | (24) | 8 | 51 | 8 | 20 | 0.3,57 | 36 | | 4 | Mar/23 | 14 | 203.22 | 179.06 | 158.03(0.23) | 157.75(-0.44) | 157.99(0.92) | 159.29 | -1.4 | | -33 | 17(-2) | -35 | [6] | [-0] | [-11] | 7 | 80 | DR | 0.3 | OpenShort | | (36) | 22 | -78 | 13 | 20 | 0.2,52 | 36 | | 5 | Mar/23 | 13 | 203.22 | 179.06 | 157.67(0.5) | 158.45(-0.34) | 156.54(0.85) | 161.01 | -1.4 | | -33 | 19(0) | 50 | [12] | [1] | [57] | 4 | 114 | UT | 0.8 | OpenLong | | (22) | 21 | 123 | 4 | 20 | 0.6,39 | 36 | | | | |
| 6 | Mar/23 | 12 | 203.22 | 179.06 | 156.88(0.19) | 158.99(-0.31) | 155.22(0.16) | 158.34 | -1.5 | | -33 | 19(0) | 25 | [5] | [-17] | [78] | -10 | 41 | RG | 0.5 | Wait | | (31) | 4 | 220 | 8 | 20 | 0.3,33 | 36 | | 7 | Mar/23 | 11 | 203.22 | 179.06 | 156.59(-0.13) | 159.48(-0.41) | 154.97(-1.11) | 153.7 | -1.6 | | -33 | 19(0.1) | -50 | [-3] | [-51] | [-75] | -33 | -229 | DT | -0.2 | OpenShort | | (3) | -27 | -180 | -10 | -20 | -0.5,30 | 36 | | 8 | Mar/23 | 10 | 203.22 | 179.06 | 156.79(0.03) | 160.14(-0.17) | 156.71(-0.51) | 157.6 | -1.5 | | -33 | 19(0) | 5 | [1] | [-33] | [81] | -9 | -2 | RG | 0.2 | Wait | | (-1) | -12 | 266 | -10 | -20 | 0.1,39 | 36 | | 9 | Mar/23 | 9 | 203.22 | 179.06 | 156.74(-0.22) | 160.41(-0.33) | 157.52(-1.76) | 152.07 | -1.7 | | -33 | 19(0.3) | -50 | [-5] | [-66] | [-65] | -33 | -374 | DT | -0.9 | OpenShort? | | (-11) | -43 | -109 | -29 | -20 | -0.8,37 | 36 | | 10 | Mar/20 | 15 | 207.15 | 183.79 | 157.08(-0.08) | 160.94(-0.16) | 160.35(-1.48) | 154.39 | -1.7 | | -36 | 18(-2.5) | -50 | [-2] | [-65] | [-64] | -2 | -267 | DT | -1.1 | OpenShort? | | (-11) | -36 | -125 | -18 | -20 | -0.5,61 | 32 | | | | |
| 11 | Mar/20 | 14 | 207.15 | 183.79 | 157.21(-0.43) | 160.94(0) | 162.76(-0.76) | 157.07 | -1.7 | | -36 | 21(-2.2) | -50 | [-11] | [-48] | [-97] | 22 | 72 | DT | -0.9 | OpenShort | | (0) | -19 | -241 | -18 | -20 | -0,72 | 32 | | 12 | Mar/20 | 13 | 207.15 | 183.79 | 157.89(-0.29) | 161.19(0.74) | 164(0.26) | 162.43 | -1.5 | | -36 | 23(-1.2) | -50 | [-7] | [-13] | [4] | 54 | 411 | DP | -0.2 | OpenShort | | (-20) | 7 | 36 | -3 | -20 | 0.7,86 | 32 | | 13 | Mar/20 | 12 | 207.15 | 183.79 | 158.35(-0.26) | 160(1.07) | 163.57(0.17) | 161.63 | -1.5 | | -36 | 24(-1.4) | -50 | [-7] | [-11] | [-78] | 52 | 314 | DT | -0.3 | OpenShort | | (-25) | 4 | -202 | 5 | -20 | 0.4,92 | 32 | | 14 | Mar/20 | 11 | 207.15 | 183.79 | 158.77(-0.14) | 158.3(0.9) | 163.3(1.1) | 166.23 | -1.4 | | -36 | 26(0.2) | -50 | [-4] | [11] | [12] | 75 | 613 | UR | 0.4 | SmallShort | | (-10) | 27 | -9 | 17 | 20 | 1,100 | 32 | | 15 | Mar/20 | 10 | 207.15 | 183.79 | 158.99(0.05) | 156.89(1.36) | 161.53(1.19) | 166.44 | -1.3 | | -36 | 25(0.6) | -5 | [1] | [20] | [61] | 62 | 555 | RG | 0.6 | Wait | | (-10) | 30 | 142 | 19 | 20 | 1,87 | 32 | | | | |
| 16 | Mar/20 | 9 | 207.15 | 183.79 | 158.9(0.13) | 154.78(0.71) | 159.63(0.79) | 163.27 | -1.4 | | -36 | 25(0.1) | 15 | [3] | [3] | [66] | 38 | 303 | UT | 0.5 | OpenLong? | | (-4) | 20 | 137 | 16 | 20 | 0.6,73 | 32 | | 17 | Mar/19 | 15 | 211.95 | 191.4 | 158.7(-0.03) | 153.69(0.16) | 158.38(1.24) | 160.28 | -1.8 | | -32 | 25(-2.5) | -10 | [-1] | [8] | [23] | 23 | 215 | UR | 0.3 | SmallShort? | | (3) | 31 | 1 | 14 | 20 | 0.2,68 | 35 | | 18 | Mar/19 | 14 | 211.95 | 191.4 | 158.74(-0.23) | 153.44(0.24) | 156.44(2.04) | 160.27 | -1.8 | | -32 | 27(-1.7) | -30 | [-6] | [28] | [68] | 6 | 356 | UR | 0.5 | SmallShort | | (-2) | 51 | 134 | 14 | 20 | 0.2,51 | 35 | | 19 | Mar/19 | 13 | 211.95 | 191.4 | 159.11(-0.45) | 153.07(-0.1) | 153.31(0.69) | 157.37 | -1.9 | | -32 | 29(-2.4) | -50 | [-11] | [-11] | [27] | -9 | 105 | DP | 0.5 | OpenShort | | (-25) | 17 | 19 | 18 | 20 | -0.2,46 | 35 | | 20 | Mar/19 | 12 | 211.95 | 191.4 | 159.83(-0.6) | 153.07(0) | 152.26(1.55) | 156.96 | -1.9 | | -32 | 31(-2.9) | -50 | [-15] | [11] | [17] | -20 | 161 | UR | 0.5 | SmallShort | | (-36) | 39 | -2 | 22 | 20 | -0.3,38 | 35 | | | | |
| 21 | Mar/19 | 11 | 211.95 | 191.4 | 160.79(-0.69) | 153.23(-0.88) | 149.93(0.62) | 157.01 | -1.9 | | -32 | 34(-2.9) | -50 | [-17] | [-24] | [136] | -37 | 52 | DP | 0.7 | OpenShort | | (-45) | 16 | 312 | 12 | 20 | -0.4,23 | 35 | | 22 | Mar/19 | 10 | 211.95 | 191.4 | 161.91(-0.95) | 154.59(-1.35) | 149(-0.96) | 150.58 | -2.2 | | -32 | 37(-0.9) | -40 | [-24] | [-72] | [111] | -62 | -455 | DP | 0.2 | OpenShort | | (-69) | -24 | 300 | 10 | 20 | -1.1,16 | 35 | | 23 | Mar/19 | 9 | 211.95 | 191.4 | 163.46(-1.08) | 156.7(-1.59) | 150.44(-1.57) | 144.63 | -2.4 | | -32 | 38(1) | -50 | [-27] | [-91] | [-137] | -86 | -913 | DT | -0.5 | HoldShort? | | (-86) | -40 | -359 | -1 | -20 | -1.8,9 | 35 | | 24 | Mar/18 | 15 | 216.37 | 198.74 | 165.24(-0.91) | 159.24(-1.15) | 152.84(-0.88) | 152.12 | -2.5 | | -30 | 37(-9.1) | -40 | [-23] | [-70] | [108] | -74 | -552 | DP | -0.1 | OpenShort? | | (-65) | -22 | 342 | -0 | -20 | -1.3,9 | 33 | | 25 | Mar/18 | 14 | 216.37 | 198.74 | 166.76(-1.57) | 161.1(-1.18) | 154.2(-1.48) | 145.31 | -2.7 | | -30 | 46(0.4) | -50 | [-40] | [-90] | [-150] | -93 | -874 | DT | -0.7 | HoldShort | | (-85) | -38 | -339 | -4 | -20 | -1.8,2 | 33 | | | | |
| 26 | Mar/18 | 13 | 216.37 | 198.74 | 169.42(-1.16) | 163.03(-0.42) | 156.52(-2.28) | 152.38 | -2.4 | | -30 | 46(-1.2) | -50 | [-29] | [-98] | [-114] | -83 | -806 | DT | -0.3 | HoldShort | | (-104) | -58 | -250 | -4 | -20 | -1.4,2 | 33 | | 27 | Mar/18 | 12 | 216.37 | 198.74 | 171.41(-1.06) | 163.71(-0.2) | 160.17(-1.71) | 157.78 | -2.2 | | -30 | 47(-1.5) | -50 | [-27] | [-80] | [1] | -73 | -579 | DP | -0.2 | OpenShort | | (-77) | -43 | 55 | -1 | -20 | -1.1,5 | 33 | | 28 | Mar/18 | 11 | 216.37 | 198.74 | 173.24(-1.09) | 164.04(-0.66) | 162.96(-1.61) | 156.61 | -2.3 | | -30 | 48(-0.6) | -50 | [-28] | [-83] | [-52] | -80 | -720 | DT | -0.5 | HoldShort | | (-83) | -41 | -105 | -16 | -20 | -1.3,3 | 33 | | 29 | Mar/18 | 10 | 216.37 | 198.74 | 175.15(-1.04) | 165.14(-0.78) | 165.63(-1.41) | 158.9 | -2.2 | | -30 | 49(-0.2) | -50 | [-26] | [-80] | [20] | -71 | -690 | DP | -0.5 | OpenShort | | (-78) | -36 | 91 | -11 | -20 | -1.3,12 | 33 | | 30 | Mar/18 | 9 | 216.37 | 198.74 | 176.99(-1.09) | 166.44(-1.13) | 168(-0.91) | 156.95 | -2.3 | | -30 | 49(1.6) | -50 | [-28] | [-72] | [-208] | -70 | -830 | DT | -0.9 | OpenShort? | | (-84) | -23 | -585 | -7 | -20 | -1.6,20 | 33 | | | | |
| 31 | Mar/17 | 15 | 220.99 | 207.42 | 178.94(-0.67) | 168.35(-0.52) | 169.54(1.37) | 170.61 | -2.2 | | -23 | 48(-8.4) | -50 | [-17] | [6] | [2] | -32 | -118 | UR | 0.1 | SmallShort? | | (-54) | 35 | -48 | 9 | 20 | -0.7,36 | 35 | | 32 | Mar/17 | 14 | 220.99 | 207.42 | 180.15(-0.58) | 169.23(-0.58) | 167.25(1.29) | 171.74 | -2.2 | | -23 | 56(-0.7) | -40 | [-16] | [5] | [47] | -39 | -139 | UR | 0.4 | SmallShort | | (-49) | 35 | 77 | 15 | 20 | -0.7,29 | 35 | | 33 | Mar/17 | 13 | 220.99 | 207.42 | 181.2(-0.68) | 170.22(-0.6) | 165.13(0.3) | 169.95 | -2.3 | | -23 | 57(-0.6) | -50 | [-18] | [-23] | [2] | -50 | -343 | DP | 0.4 | OpenShort | | (-48) | 8 | -34 | 18 | 20 | -0.9,23 | 35 | | 34 | Mar/17 | 12 | 220.99 | 207.42 | 182.43(-0.73) | 171.25(-0.68) | 164.64(-0.15) | 170.73 | -2.2 | | -23 | 57(0.6) | -40 | [-20] | [-36] | [103] | -59 | -385 | DP | 0.5 | OpenShort | | (-50) | -4 | 269 | 17 | 20 | -0.9,14 | 35 | | 35 | Mar/17 | 11 | 220.99 | 207.42 | 183.77(-0.78) | 172.42(-1.93) | 164.89(-1.36) | 164.65 | -2.5 | | -23 | 57(3) | -25 | [-21] | [-86] | [94] | -83 | -878 | DP | -0 | OpenShort | | (-68) | -37 | 251 | 8 | 20 | -1.5,5 | 35 | | | | |
| 36 | Mar/17 | 10 | 220.99 | 207.42 | 185.21(-0.9) | 175.81(-1.84) | 167.17(-2.36) | 159.18 | -2.8 | | -23 | 54(6.5) | -50 | [-24] | [-112] | [-53] | -105 | -1296 | DT | -0.7 | HoldShort | | (-71) | -63 | -88 | -2 | -20 | -2.2,0 | 35 | | 37 | Mar/17 | 9 | 220.99 | 207.42 | 186.89(-0.85) | 179.11(-1.83) | 171.21(-2.34) | 161.11 | -2.7 | | -23 | 47(7.3) | -50 | [-23] | [-111] | [-121] | -110 | -1283 | DT | -1 | HoldShort? | | (-65) | -63 | -280 | -7 | -20 | -2.4,0 | 35 | | 38 | Mar/16 | 15 | 224.68 | 213.09 | 188.5(-0.72) | 182.45(-1.47) | 175.32(-1.42) | 167.54 | -2.9 | | -23 | 40(-5.1) | -50 | [-19] | [-84] | [-86] | -108 | -976 | DT | -0.9 | CloseShort? | | (-52) | -38 | -187 | -8 | -20 | -2.3,0 | 30 | | 39 | Mar/16 | 14 | 224.68 | 213.09 | 189.87(-1.06) | 185.16(-1.27) | 177.85(-1.17) | 171.95 | -2.6 | | -23 | 45(-1.1) | -50 | [-29] | [-78] | [-77] | -100 | -654 | DT | -0.7 | CloseShort | | (-46) | -32 | -169 | -6 | -20 | -2,0 | 30 | | 40 | Mar/16 | 13 | 224.68 | 213.09 | 191.9(-0.98) | 187.55(-1.05) | 179.95(-2.44) | 176.04 | -2.4 | | -23 | 46(-1.7) | -50 | [-27] | [-109] | [-64] | -90 | -692 | DT | -0.4 | HoldShort | | (-73) | -67 | -138 | -2 | -20 | -1.7,3 | 30 | | | | |
| 41 | Mar/16 | 12 | 224.68 | 213.09 | 193.8(-0.91) | 189.53(-0.81) | 184.46(-1.36) | 179.43 | -2.3 | | -23 | 48(-2.2) | -50 | [-25] | [-76] | [-47] | -85 | -528 | DT | -0.5 | HoldShort | | (-68) | -37 | -89 | -1 | -20 | -1.5,3 | 30 | | 42 | Mar/16 | 11 | 224.68 | 213.09 | 195.58(-0.89) | 191.07(-0.58) | 187.01(-1.35) | 181.64 | -2.2 | | -23 | 50(-0.9) | -50 | [-24] | [-72] | [-2] | -82 | -503 | DT | -0.5 | HoldShort | | (-66) | -37 | 59 | -21 | -20 | -1.4,3 | 30 | | 43 | Mar/16 | 10 | 224.68 | 213.09 | 197.34(-0.88) | 192.18(-0.74) | 189.57(-1.51) | 180.18 | -2.2 | | -23 | 51(0.8) | -50 | [-24] | [-78] | [-53] | -83 | -682 | DT | -0.9 | HoldShort | | (-71) | -41 | -91 | -5 | -20 | -1.7,10 | 30 | | 44 | Mar/16 | 9 | 224.68 | 213.09 | 199.1(-0.84) | 193.62(-0.77) | 192.48(-1.37) | 182.46 | -2.1 | | -23 | 50(0.9) | -50 | [-23] | [-75] | [-218] | -83 | -654 | DT | -1 | HoldShort? | | (-64) | -37 | -593 | -8 | -20 | -1.7,10 | 30 | | 45 | Mar/13 | 15 | 228.93 | 220.03 | 200.78(-0.45) | 195.12(0.26) | 195.15(0.28) | 198.59 | -2.1 | | -17 | 49(-25.1) | -50 | [-12] | [1] | [89] | -19 | 85 | UR | 0.3 | SmallShort? | | (-33) | 8 | 243 | 14 | 20 | -0.2,36 | 38 | | | | |
| 46 | Mar/13 | 14 | 228.93 | 220.03 | 201.69(-0.8) | 194.61(-0.03) | 194.61(-0.26) | 192.19 | -2.5 | | -17 | 74(-2) | -50 | [-30] | [-25] | [-35] | -68 | -93 | DT | -0.2 | OpenShort | | (-47) | -10 | -85 | -2 | -20 | -0.9,5 | 38 | | 47 | Mar/13 | 13 | 228.93 | 220.03 | 203.31(-0.62) | 194.67(0.06) | 195.13(0.18) | 194.45 | -2.3 | | -17 | 76(-1) | -50 | [-23] | [-5] | [-4] | -60 | -100 | DT | -0.1 | OpenShort | | (-57) | 7 | -10 | 3 | -19 | -0.8,10 | 38 | | 48 | Mar/13 | 12 | 228.93 | 220.03 | 204.57(-0.57) | 194.55(-0.01) | 194.78(0.01) | 194.73 | -2.3 | | -17 | 77(0) | -50 | [-21] | [-12] | [-16] | -61 | -187 | DT | -0 | OpenShort | | (-47) | 0 | -39 | -20 | 7 | -0.9,12 | 38 | | 49 | Mar/13 | 11 | 228.93 | 220.03 | 205.74(-0.5) | 194.57(-0.86) | 194.76(-0.17) | 195.79 | -2.2 | | -17 | 77(1) | -50 | [-19] | [-34] | [14] | -61 | -246 | DP | 0.1 | OpenShort | | (-42) | -6 | -4 | -20 | 20 | -0.9,12 | 38 | | 50 | Mar/13 | 10 | 228.93 | 220.03 | 206.77(-0.43) | 196.25(-0.91) | 195.08(0.24) | 195.89 | -2.2 | | -17 | 76(1.1) | -50 | [-16] | [-19] | [25] | -68 | -279 | DP | 0.1 | OpenShort | | (-39) | 9 | 42 | -23 | 20 | -1,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|