GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $16.8000 One month high (close): $33.0900

GM Daily Change: 19.94% Daily StdDev 5.17% GM EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $21.11(19.94%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.7

Sample size 48 Avg positive next hour return: 2.25%(48%) Avg negative next hour return: -1.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	24.88	20.5	18.7(0.67)	19.15(1.39)	20.35(1.32)	20.31	-0.9	-37	20(1.2)	-20	[13]	[29]	[-21]	79	737	CR	-0	OpenShort	(26)	26	-91	-11	20	1.6,89	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.15(weak_hourly_sma_10 -5.71%) 18.7(weak_hourly_sma_20 -7.93%) Resistance Levels: 20.5(daily_ema_10 0.94%) 24.88(daily_ema_20 22.5%)

2	Mar/24	13	24.88	20.5	18.58(0.6)	18.89(1.42)	20.08(3.25)	20.66	-0.8	-37	18(2.2)	35	[12]	[66]	[-9]	99	1196	TP	0.6	OpenShort	(44)	63	-107	3	20	2.1,96	35
3	Mar/24	12	24.88	20.5	18.47(0.83)	18.63(1.67)	19.45(3.57)	21.08	-0.7	-37	16(4.2)	40	[16]	[76]	[155]	128	1432	UT	1.9	HoldLong	(41)	69	316	33	20	3.1,100	35
4	Mar/24	11	24.88	20.5	18.32(0.61)	18.32(0.98)	18.78(2.29)	19.91	-0.9	-37	12(1.8)	40	[12]	[43]	[51]	113	857	UT	1.8	HoldLong	(30)	44	33	58	20	2.5,100	35
5	Mar/24	10	24.88	20.5	18.21(0.64)	18.14(0.97)	18.36(2.25)	19.79	-1	-37	10(0.5)	40	[12]	[42]	[121]	90	842	UT	2.7	HoldLong	(30)	44	232	44	20	2.9,67	35

6	Mar/24	9	24.88	20.5	18.09(0.63)	17.97(0.3)	17.96(1.52)	18.97	-1.1	-37	10(-3.4)	50	[12]	[22]	[181]	29	399	UT	2	OpenLong?	(24)	29	455	22	20	1.7,36	35
7	Mar/23	15	25.4	21.03	17.98(0.56)	17.92(-0.52)	17.69(-0.63)	17.49	-1.5	-47	13(-0.2)	-50	[11]	[-33]	[-31]	-60	-529	DR	-0.3	OpenShort?	(15)	-12	-73	-14	-20	-0.7,8	27
8	Mar/23	14	25.4	21.03	17.88(0.25)	18.01(-0.45)	17.8(-0.39)	17.73	-1.4	-47	13(-1.2)	-50	[6]	[-31]	[-13]	-43	-227	DR	-0.1	OpenShort	(33)	-9	-27	-15	-17	-0.2,12	27
9	Mar/23	13	25.4	21.03	17.84(0.42)	18.09(-0.46)	17.87(-0.31)	17.82	-1.4	-47	14(-3.4)	-25	[10]	[-28]	[0]	-36	-220	RG	-0.1	Wait	(15)	-7	15	-23	-11	-0,14	27
10	Mar/23	12	25.4	21.03	17.76(0.73)	18.17(-0.42)	17.93(-0.25)	17.77	-1.4	-47	18(-1)	-5	[17]	[-25]	[5]	-18	-323	RG	-0.2	Wait	(21)	-6	37	-20	-20	0,32	27

11	Mar/23	11	25.4	21.03	17.63(0.44)	18.25(-0.08)	17.98(-0.89)	17.65	-1.4	-47	19(-1.1)	-50	[10]	[-37]	[-60]	1	-269	DR	-0.3	OpenShort	(43)	-20	-116	-18	-20	0,51	27
12	Mar/23	10	25.4	21.03	17.55(0.61)	18.26(-0.29)	18.14(-0.46)	18.04	-1.4	-47	20(0)	-30	[14]	[-29]	[-6]	34	-25	DR	-0.1	OpenShort	(31)	-10	-9	-6	-20	0.5,71	27
13	Mar/23	9	25.4	21.03	17.44(0.31)	18.26(-0)	18.22(-0.51)	18.07	-1.3	-47	20(0)	-50	[7]	[-28]	[-12]	43	176	DR	-0.1	OpenShort?	(37)	-12	-9	-8	-20	0.6,78	27
14	Mar/20	15	26.19	21.75	17.39(0.01)	18.31(0.19)	18.31(-0.6)	18.1	-1.5	-48	20(-2.6)	-50	[0]	[-35]	[-0]	54	343	RG	-0.2	Wait?	(19)	-14	27	-3	-20	0.7,86	27
15	Mar/20	14	26.19	21.75	17.39(-0.58)	18.28(0.31)	18.42(-0.53)	18.01	-1.5	-48	23(-1.7)	-50	[-13]	[-35]	[-60]	53	548	DT	-0.3	OpenShort	(-3)	-12	-140	-4	-20	0.5,90	27

16	Mar/20	13	26.19	21.75	17.49(-0.38)	18.22(1.02)	18.52(0.72)	18.49	-1.4	-48	24(-1.3)	-50	[-9]	[2]	[-4]	66	806	RG	-0	Wait	(-25)	16	12	5	-20	0.8,96	27
17	Mar/20	12	26.19	21.75	17.56(-0.36)	18.04(1.65)	18.39(-0.07)	18.45	-1.4	-48	26(-2.6)	-50	[-8]	[-8]	[-19]	62	653	DT	0	OpenShort	(-22)	-2	-20	9	-20	0.6,97	27
18	Mar/20	11	26.19	21.75	17.62(-0.64)	17.75(0.97)	18.4(0.5)	18.52	-1.4	-48	28(-1.5)	-50	[-15]	[-5]	[-2]	64	832	DT	0.1	OpenShort	(-22)	11	-34	15	20	0.6,99	27
19	Mar/20	10	26.19	21.75	17.73(-0.47)	17.58(1.29)	18.31(0.99)	18.64	-1.4	-48	30(-0.9)	-50	[-11]	[11]	[27]	50	811	UR	0.2	SmallShort	(-33)	22	38	11	20	0.6,85	27
20	Mar/20	9	26.19	21.75	17.81(-0.39)	17.36(2.03)	18.13(1.12)	18.51	-1.4	-48	31(-1.4)	-45	[-9]	[23]	[73]	35	671	UR	0.2	SmallShort?	(-27)	25	205	12	20	0.4,75	27

21	Mar/19	15	27.02	22.79	17.88(-0.7)	17.01(1)	17.93(1.38)	17.83	-1.7	-47	32(-3)	-50	[-16]	[13]	[-57]	19	409	RG	-0.1	Wait?	(-30)	31	-201	12	20	-0,69	27
22	Mar/19	14	27.02	22.79	18.01(-0.73)	16.84(1.61)	17.69(3.5)	18.52	-1.6	-47	35(-2.6)	-50	[-17]	[68]	[77]	16	959	UR	0.4	SmallShort	(-30)	80	140	18	20	0.3,58	27
23	Mar/19	13	27.02	22.79	18.14(-0.98)	16.57(0.66)	17.09(1.42)	18.05	-1.7	-47	38(-2.7)	-50	[-22]	[8]	[70]	0	515	UR	0.5	SmallShort	(-51)	32	91	17	20	-0,50	27
24	Mar/19	12	27.02	22.79	18.32(-1.13)	16.46(-0.25)	16.85(1.62)	17.75	-1.7	-47	40(-2.3)	-50	[-26]	[2]	[77]	-17	339	UR	0.4	SmallShort	(-59)	37	77	17	20	-0.3,41	27
25	Mar/19	11	27.02	22.79	18.53(-1.19)	16.5(-1.53)	16.58(2.98)	17.5	-1.8	-47	43(-1.8)	-40	[-27]	[18]	[162]	-37	256	UR	0.4	SmallShort	(-67)	68	288	8	20	-0.5,26	27

26	Mar/19	10	27.02	22.79	18.75(-1.46)	16.76(-1.86)	16.1(0.65)	16.61	-2	-47	44(0)	-40	[-33]	[-40]	[153]	-52	-454	DP	0.2	OpenShort	(-83)	15	367	8	20	-0.9,21	27
27	Mar/19	9	27.02	22.79	19.03(-1.53)	17.08(-2.41)	16(-0.35)	15.55	-2.2	-47	44(1.7)	-50	[-35]	[-70]	[-144]	-69	-1220	DT	-0.2	OpenShort?	(-95)	-8	-412	10	-20	-1.5,19	27
28	Mar/18	15	27.91	24.02	19.33(-1.2)	17.5(-2.17)	16.06(-0.07)	16.84	-2.2	-45	43(-4.9)	-40	[-27]	[-62]	[68]	-61	-790	DP	0.3	OpenShort?	(-69)	-2	141	12	20	-1.1,17	24
29	Mar/18	14	27.91	24.02	19.56(-1.92)	17.89(-2.09)	16.07(-2.13)	16.41	-2.3	-45	48(0.2)	-25	[-44]	[-113]	[146]	-75	-1013	DP	0.1	OpenShort	(-74)	-49	470	12	-20	-1.3,8	24
30	Mar/18	13	27.91	24.02	19.94(-2.05)	18.27(-2.53)	16.42(-5.71)	15.09	-2.6	-45	47(3.1)	-50	[-48]	[-202]	[-174]	-99	-2160	DT	-0.6	OpenShort	(-125)	-132	-334	2	-20	-2,1	24

31	Mar/18	12	27.91	24.02	20.36(-1.85)	18.75(-2.19)	17.41(-4.12)	16.09	-2.4	-45	44(3.1)	-50	[-43]	[-160]	[-19]	-97	-1747	DT	-0.6	OpenShort	(-100)	-95	81	0	-20	-1.9,1	24
32	Mar/18	11	27.91	24.02	20.74(-1.79)	19.17(-2.74)	18.16(-4.15)	15.85	-2.4	-45	41(5.5)	-50	[-41]	[-167]	[-166]	-110	-2036	DT	-1.1	HoldShort	(-108)	-96	-340	-12	-20	-2.4,0	24
33	Mar/18	10	27.91	24.02	21.12(-1.47)	19.71(-2.32)	18.95(-3.83)	16.92	-2.2	-45	36(3.7)	-50	[-34]	[-153]	[-166]	-106	-1771	DT	-1.1	HoldShort	(-86)	-89	-365	-9	-20	-2.3,2	24
34	Mar/18	9	27.91	24.02	21.43(-1.37)	20.18(-1.83)	19.7(-2.1)	18.15	-1.9	-45	32(1.9)	-50	[-32]	[-106]	[-197]	-98	-1165	DT	-1	OpenShort?	(-67)	-49	-512	-6	-20	-2,2	24
35	Mar/17	15	28.85	25.51	21.73(-0.93)	20.56(-0.92)	20.12(0.22)	20.06	-2	-39	30(-3.3)	-50	[-22]	[-31]	[26]	-74	-346	DP	-0	OpenShort?	(-52)	5	68	-1	20	-1.1,4	27

36	Mar/17	14	28.85	25.51	21.93(-0.78)	20.75(-1.09)	20.08(-0.5)	19.81	-2	-39	33(1.6)	-50	[-21]	[-52]	[-5]	-78	-650	DT	-0.2	OpenShort	(-56)	-13	5	4	-20	-1.4,7	27
37	Mar/17	13	28.85	25.51	22.1(-0.72)	20.98(-0.8)	20.18(-1.44)	19.79	-2	-39	32(1.9)	-50	[-19]	[-73]	[-96]	-80	-873	DT	-0.3	OpenShort	(-44)	-38	-239	9	-20	-1.6,10	27
38	Mar/17	12	28.85	25.51	22.26(-0.58)	21.15(-0.43)	20.47(-0.88)	20.71	-1.8	-39	30(1)	-50	[-15]	[-52]	[39]	-70	-525	DP	0.2	OpenShort	(-26)	-23	122	12	-20	-1.2,10	27
39	Mar/17	11	28.85	25.51	22.39(-0.57)	21.24(-1.74)	20.65(-1.62)	20.25	-1.9	-39	29(2)	-50	[-15]	[-89]	[41]	-90	-878	DP	-0.3	OpenShort	(-38)	-43	117	-1	20	-1.7,3	27
40	Mar/17	10	28.85	25.51	22.52(-0.74)	21.62(-1.58)	20.99(-2.03)	19.82	-2	-39	27(3.3)	-50	[-19]	[-99]	[-69]	-108	-1087	DT	-1	HoldShort	(-38)	-53	-138	-13	-20	-2.3,0	27

41	Mar/17	9	28.85	25.51	22.69(-0.72)	21.97(-1.55)	21.42(-1.64)	20.34	-1.9	-39	24(3.2)	-50	[-19]	[-88]	[-94]	-107	-887	DT	-1	HoldShort?	(-36)	-43	-233	-16	-20	-2.3,1	27
42	Mar/16	15	29.57	26.55	22.86(-0.45)	22.32(-0.92)	21.78(-0.2)	21.26	-2.1	-36	20(-5.8)	-50	[-12]	[-40]	[-41]	-88	-505	DT	-0.6	HoldShort?	(-31)	-5	-82	-8	-20	-1.8,7	28
43	Mar/16	14	29.57	26.55	22.96(-0.98)	22.53(-0.71)	21.82(-0.05)	21.59	-2	-36	26(-3)	-50	[-26]	[-36]	[-40]	-70	-126	DT	-0.2	OpenShort	(-23)	-1	-86	0	-20	-1.3,13	28
44	Mar/16	13	29.57	26.55	23.19(-0.87)	22.69(-0.91)	21.83(-1.85)	21.94	-1.9	-36	29(-2.6)	-50	[-23]	[-86]	[-7]	-58	-341	DT	0.1	OpenShort	(-48)	-49	-12	8	-20	-1.1,20	28
45	Mar/16	12	29.57	26.55	23.39(-0.91)	22.9(-0.94)	22.24(-1.21)	21.99	-1.9	-36	32(-2.1)	-50	[-24]	[-69]	[-15]	-64	-302	DT	-0.2	OpenShort	(-51)	-32	-29	5	-20	-1.1,14	28

46	Mar/16	11	29.57	26.55	23.6(-0.91)	23.12(-0.46)	22.51(-1.51)	22.11	-1.8	-36	34(-1)	-50	[-24]	[-71]	[32]	-70	-370	DP	-0.3	OpenShort	(-48)	-40	155	-20	-20	-1.1,8	28
47	Mar/16	10	29.57	26.55	23.82(-0.95)	23.23(-0.61)	22.85(-1.63)	21.49	-2	-36	35(0.6)	-50	[-25]	[-77]	[-45]	-81	-714	DT	-1	HoldShort	(-59)	-43	-35	-11	-20	-1.7,12	28
48	Mar/16	9	29.57	26.55	24.05(-0.96)	23.37(-0.72)	23.23(-1.37)	21.63	-2	-36	34(1.7)	-50	[-25]	[-71]	[-210]	-78	-707	DT	-1.2	OpenShort?	(-53)	-36	-531	-26	-20	-1.8,17	28
49	Mar/13	15	30.29	27.61	24.28(-0.43)	23.54(0.51)	23.55(-0.02)	24	-1.7	-32	33(-6.1)	-50	[-11]	[-8]	[52]	-11	88	DP	0.3	OpenShort?	(-26)	-1	149	-4	20	-0.2,44	31
50	Mar/13	14	30.29	27.61	24.38(-0.71)	23.42(0.05)	23.55(-0.72)	23.35	-1.9	-32	39(-0.5)	-50	[-21]	[-38]	[-41]	-48	-124	DT	-0.1	OpenShort	(-31)	-22	-106	-16	-20	-0.7,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI