GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $16.8000 One month high (close): $33.0900

GM Daily Change: 19.94% Daily StdDev 5.17% GM EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $21.11(19.94%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 2.29%(38%) Avg negative next hour return: -1.73%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	12	24.88	20.5	18.47(0.83)	18.63(1.67)	19.45(3.57)	21.08	-0.7	-37	16(4.2)	40	[16]	[75]	[160]	128	1431	UT	1.9	HoldLong	(43)	69	332	33	20	3.1,100	35
Daily Trend: % Up Forces: Down Forces: 20.5(daily_ema_10 -2.75%) Support Levels: 18.63(weak_hourly_sma_10 -11.62%) 18.47(weak_hourly_sma_20 -12.38%) Resistance Levels: 24.88(daily_ema_20 18.03%)

2	Mar/24	11	24.88	20.5	18.32(0.61)	18.32(0.98)	18.78(2.29)	19.91	-0.9	-37	12(1.8)	40	[12]	[42]	[51]	113	858	UT	1.8	HoldLong	(31)	44	34	58	20	2.5,100	35
3	Mar/24	10	24.88	20.5	18.21(0.64)	18.14(0.97)	18.36(2.25)	19.79	-1	-37	10(0.5)	40	[12]	[42]	[125]	90	843	UT	2.7	HoldLong	(31)	44	244	44	20	2.9,67	35
4	Mar/24	9	24.88	20.5	18.09(0.63)	17.97(0.3)	17.96(1.52)	18.97	-1.1	-37	10(-3.4)	50	[12]	[21]	[189]	29	403	UT	2	OpenLong?	(25)	29	478	22	20	1.7,36	35
5	Mar/23	15	25.4	21.03	17.98(0.56)	17.92(-0.52)	17.69(-0.63)	17.49	-1.5	-47	13(-0.2)	-50	[11]	[-34]	[-32]	-60	-516	DR	-0.3	OpenShort?	(16)	-12	-76	-14	-20	-0.7,8	27

6	Mar/23	14	25.4	21.03	17.88(0.25)	18.01(-0.45)	17.8(-0.39)	17.73	-1.4	-47	13(-1.2)	-50	[6]	[-32]	[-14]	-43	-220	DR	-0.1	OpenShort	(35)	-9	-29	-15	-17	-0.2,12	27
7	Mar/23	13	25.4	21.03	17.84(0.42)	18.09(-0.46)	17.87(-0.31)	17.82	-1.4	-47	14(-3.4)	-25	[10]	[-29]	[1]	-36	-210	RG	-0.1	Wait	(16)	-7	16	-23	-11	-0,14	27
8	Mar/23	12	25.4	21.03	17.76(0.73)	18.17(-0.42)	17.93(-0.25)	17.77	-1.4	-47	18(-1)	-5	[17]	[-26]	[6]	-18	-307	RG	-0.2	Wait	(22)	-6	38	-20	-20	0,32	27
9	Mar/23	11	25.4	21.03	17.63(0.44)	18.25(-0.08)	17.98(-0.89)	17.65	-1.4	-47	19(-1.1)	-50	[10]	[-38]	[-62]	1	-256	DR	-0.3	OpenShort	(45)	-20	-122	-18	-20	0,51	27
10	Mar/23	10	25.4	21.03	17.55(0.61)	18.26(-0.29)	18.14(-0.46)	18.04	-1.4	-47	20(0)	-30	[14]	[-30]	[-7]	34	-10	DR	-0.1	OpenShort	(32)	-10	-10	-6	-20	0.5,71	27

11	Mar/23	9	25.4	21.03	17.44(0.31)	18.26(-0)	18.22(-0.51)	18.07	-1.3	-47	20(0)	-50	[7]	[-29]	[-12]	43	185	DR	-0.1	OpenShort?	(39)	-12	-10	-8	-20	0.6,78	27
12	Mar/20	15	26.19	21.75	17.39(0.01)	18.31(0.19)	18.31(-0.6)	18.1	-1.5	-48	20(-2.6)	-50	[0]	[-36]	[0]	54	346	RG	-0.2	Wait?	(20)	-14	28	-3	-20	0.7,86	27
13	Mar/20	14	26.19	21.75	17.39(-0.58)	18.28(0.31)	18.42(-0.53)	18.01	-1.5	-48	23(-1.7)	-50	[-13]	[-36]	[-62]	53	539	DT	-0.3	OpenShort	(-3)	-12	-147	-4	-20	0.5,90	27
14	Mar/20	13	26.19	21.75	17.49(-0.38)	18.22(1.02)	18.52(0.72)	18.49	-1.4	-48	24(-1.3)	-50	[-9]	[1]	[-3]	66	795	RG	-0	Wait	(-26)	16	12	5	-20	0.8,96	27
15	Mar/20	12	26.19	21.75	17.56(-0.36)	18.04(1.65)	18.39(-0.07)	18.45	-1.4	-48	26(-2.6)	-50	[-8]	[-9]	[-19]	62	646	DT	0	OpenShort	(-23)	-2	-21	9	-20	0.6,97	27

16	Mar/20	11	26.19	21.75	17.62(-0.64)	17.75(0.97)	18.4(0.5)	18.52	-1.4	-48	28(-1.5)	-50	[-15]	[-6]	[-2]	64	816	DT	0.1	OpenShort	(-23)	11	-36	15	20	0.6,99	27
17	Mar/20	10	26.19	21.75	17.73(-0.47)	17.58(1.29)	18.31(0.99)	18.64	-1.4	-48	30(-0.9)	-50	[-11]	[10]	[27]	50	797	UR	0.2	SmallShort	(-35)	22	40	11	20	0.6,85	27
18	Mar/20	9	26.19	21.75	17.81(-0.39)	17.36(2.03)	18.13(1.12)	18.51	-1.4	-48	31(-1.4)	-45	[-9]	[22]	[76]	35	657	UR	0.2	SmallShort?	(-29)	25	215	12	20	0.4,75	27
19	Mar/19	15	27.02	22.79	17.88(-0.7)	17.01(1)	17.93(1.38)	17.83	-1.7	-47	32(-3)	-50	[-16]	[11]	[-60]	19	388	RG	-0.1	Wait?	(-32)	31	-211	12	20	-0,69	27
20	Mar/19	14	27.02	22.79	18.01(-0.73)	16.84(1.61)	17.69(3.5)	18.52	-1.6	-47	35(-2.6)	-50	[-17]	[67]	[80]	16	926	UR	0.4	SmallShort	(-32)	80	147	18	20	0.3,58	27

21	Mar/19	13	27.02	22.79	18.14(-0.98)	16.57(0.66)	17.09(1.42)	18.05	-1.7	-47	38(-2.7)	-50	[-22]	[7]	[72]	0	488	UR	0.5	SmallShort	(-53)	32	95	17	20	-0,50	27
22	Mar/19	12	27.02	22.79	18.32(-1.13)	16.46(-0.25)	16.85(1.62)	17.75	-1.7	-47	40(-2.3)	-50	[-26]	[0]	[78]	-17	308	UR	0.4	SmallShort	(-62)	37	81	17	20	-0.3,41	27
23	Mar/19	11	27.02	22.79	18.53(-1.19)	16.5(-1.53)	16.58(2.98)	17.5	-1.8	-47	43(-1.8)	-40	[-27]	[16]	[167]	-37	217	UR	0.4	SmallShort	(-70)	68	303	8	20	-0.5,26	27
24	Mar/19	10	27.02	22.79	18.75(-1.46)	16.76(-1.86)	16.1(0.65)	16.61	-2	-47	44(0)	-40	[-33]	[-42]	[159]	-52	-487	DP	0.2	OpenShort	(-87)	15	385	8	20	-0.9,21	27
25	Mar/19	9	27.02	22.79	19.03(-1.53)	17.08(-2.41)	16(-0.35)	15.55	-2.2	-47	44(1.7)	-50	[-35]	[-71]	[-151]	-69	-1249	DT	-0.2	OpenShort?	(-100)	-8	-433	10	-20	-1.5,19	27

26	Mar/18	15	27.91	24.02	19.33(-1.2)	17.5(-2.17)	16.06(-0.07)	16.84	-2.2	-45	43(-4.9)	-40	[-27]	[-63]	[70]	-61	-814	DP	0.3	OpenShort?	(-72)	-2	148	12	20	-1.1,17	24
27	Mar/18	14	27.91	24.02	19.56(-1.92)	17.89(-2.09)	16.07(-2.13)	16.41	-2.3	-45	48(0.2)	-25	[-44]	[-115]	[154]	-75	-1042	DP	0.1	OpenShort	(-77)	-49	494	12	-20	-1.3,8	24
28	Mar/18	13	27.91	24.02	19.94(-2.05)	18.27(-2.53)	16.42(-5.71)	15.09	-2.6	-45	47(3.1)	-50	[-48]	[-204]	[-179]	-99	-2173	DT	-0.6	OpenShort	(-132)	-132	-351	2	-20	-2,1	24
29	Mar/18	12	27.91	24.02	20.36(-1.85)	18.75(-2.19)	17.41(-4.12)	16.09	-2.4	-45	44(3.1)	-50	[-43]	[-162]	[-17]	-97	-1764	DT	-0.6	OpenShort	(-105)	-95	85	0	-20	-1.9,1	24
30	Mar/18	11	27.91	24.02	20.74(-1.79)	19.17(-2.74)	18.16(-4.15)	15.85	-2.4	-45	41(5.5)	-50	[-41]	[-168]	[-172]	-110	-2052	DT	-1.1	HoldShort	(-113)	-96	-357	-12	-20	-2.4,0	24

31	Mar/18	10	27.91	24.02	21.12(-1.47)	19.71(-2.32)	18.95(-3.83)	16.92	-2.2	-45	36(3.7)	-50	[-34]	[-154]	[-172]	-106	-1781	DT	-1.1	HoldShort	(-90)	-89	-383	-9	-20	-2.3,2	24
32	Mar/18	9	27.91	24.02	21.43(-1.37)	20.18(-1.83)	19.7(-2.1)	18.15	-1.9	-45	32(1.9)	-50	[-32]	[-108]	[-206]	-98	-1183	DT	-1	OpenShort?	(-71)	-49	-538	-6	-20	-2,2	24
33	Mar/17	15	28.85	25.51	21.73(-0.93)	20.56(-0.92)	20.12(0.22)	20.06	-2	-39	30(-3.3)	-50	[-22]	[-32]	[27]	-74	-366	DP	-0	OpenShort?	(-54)	5	71	-1	20	-1.1,4	27
34	Mar/17	14	28.85	25.51	21.93(-0.78)	20.75(-1.09)	20.08(-0.5)	19.81	-2	-39	33(1.6)	-50	[-21]	[-53]	[-5]	-78	-666	DT	-0.2	OpenShort	(-59)	-13	6	4	-20	-1.4,7	27
35	Mar/17	13	28.85	25.51	22.1(-0.72)	20.98(-0.8)	20.18(-1.44)	19.79	-2	-39	32(1.9)	-50	[-19]	[-74]	[-101]	-80	-882	DT	-0.3	OpenShort	(-46)	-38	-251	9	-20	-1.6,10	27

36	Mar/17	12	28.85	25.51	22.26(-0.58)	21.15(-0.43)	20.47(-0.88)	20.71	-1.8	-39	30(1)	-50	[-15]	[-53]	[41]	-70	-534	DP	0.2	OpenShort	(-28)	-23	128	12	-20	-1.2,10	27
37	Mar/17	11	28.85	25.51	22.39(-0.57)	21.24(-1.74)	20.65(-1.62)	20.25	-1.9	-39	29(2)	-50	[-15]	[-90]	[43]	-90	-882	DP	-0.3	OpenShort	(-40)	-43	123	-1	20	-1.7,3	27
38	Mar/17	10	28.85	25.51	22.52(-0.74)	21.62(-1.58)	20.99(-2.03)	19.82	-2	-39	27(3.3)	-50	[-19]	[-100]	[-72]	-108	-1092	DT	-1	HoldShort	(-40)	-53	-145	-13	-20	-2.3,0	27
39	Mar/17	9	28.85	25.51	22.69(-0.72)	21.97(-1.55)	21.42(-1.64)	20.34	-1.9	-39	24(3.2)	-50	[-19]	[-89]	[-98]	-107	-895	DT	-1	HoldShort?	(-37)	-43	-245	-16	-20	-2.3,1	27
40	Mar/16	15	29.57	26.55	22.86(-0.45)	22.32(-0.92)	21.78(-0.2)	21.26	-2.1	-36	20(-5.8)	-50	[-12]	[-41]	[-43]	-88	-514	DT	-0.6	HoldShort?	(-32)	-5	-86	-8	-20	-1.8,7	28

41	Mar/16	14	29.57	26.55	22.96(-0.98)	22.53(-0.71)	21.82(-0.05)	21.59	-2	-36	26(-3)	-50	[-26]	[-37]	[-41]	-70	-149	DT	-0.2	OpenShort	(-24)	-1	-90	0	-20	-1.3,13	28
42	Mar/16	13	29.57	26.55	23.19(-0.87)	22.69(-0.91)	21.83(-1.85)	21.94	-1.9	-36	29(-2.6)	-50	[-23]	[-87]	[-7]	-58	-351	DT	0.1	OpenShort	(-51)	-49	-13	8	-20	-1.1,20	28
43	Mar/16	12	29.57	26.55	23.39(-0.91)	22.9(-0.94)	22.24(-1.21)	21.99	-1.9	-36	32(-2.1)	-50	[-24]	[-70]	[-16]	-64	-317	DT	-0.2	OpenShort	(-53)	-32	-31	5	-20	-1.1,14	28
44	Mar/16	11	29.57	26.55	23.6(-0.91)	23.12(-0.46)	22.51(-1.51)	22.11	-1.8	-36	34(-1)	-50	[-24]	[-72]	[35]	-70	-382	DP	-0.3	OpenShort	(-50)	-40	163	-20	-20	-1.1,8	28
45	Mar/16	10	29.57	26.55	23.82(-0.95)	23.23(-0.61)	22.85(-1.63)	21.49	-2	-36	35(0.6)	-50	[-25]	[-78]	[-45]	-81	-727	DT	-1	HoldShort	(-62)	-43	-37	-11	-20	-1.7,12	28

46	Mar/16	9	29.57	26.55	24.05(-0.96)	23.37(-0.72)	23.23(-1.37)	21.63	-2	-36	34(1.7)	-50	[-25]	[-72]	[-217]	-78	-721	DT	-1.2	OpenShort?	(-56)	-36	-558	-11	-20	-1.8,17	28
47	Mar/13	15	30.29	27.61	24.28(-0.43)	23.54(0.51)	23.55(-0.02)	24	-1.7	-32	33(-6.1)	-50	[-11]	[-9]	[57]	-11	78	DP	0.3	OpenShort?	(-28)	-1	157	14	20	-0.2,44	31
48	Mar/13	14	30.29	27.61	24.38(-0.71)	23.42(0.05)	23.55(-0.72)	23.35	-1.9	-32	39(-0.5)	-50	[-21]	[-38]	[-43]	-48	-139	DT	-0.1	OpenShort	(-32)	-22	-111	-16	-20	-0.7,20	31
49	Mar/13	13	30.29	27.61	24.55(-0.49)	23.41(0.07)	23.72(0.51)	23.82	-1.8	-32	39(0)	-40	[-15]	[0]	[43]	-44	27	UR	0.1	SmallShort	(-35)	15	111	-15	20	-0.5,19	31
50	Mar/13	12	30.29	27.61	24.67(-0.41)	23.39(-0.05)	23.6(0.36)	23.36	-1.9	-32	39(0.9)	-50	[-12]	[-5]	[6]	-53	-264	DP	-0.2	OpenShort	(-35)	11	27	-18	0	-0.9,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI