|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $138.0400 One month high (close): $157.8100
GLD Daily Change: 4.85% Daily StdDev 1.46% GLD EMA_5_Trend: 1.39% 10Minute StdDev: $5.8483
Latest Price : $153.4(4.85%) | Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($4.5) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 149.5 | 144.83 | 142.14(0.48) | 144.85(0.95) | 147.5(1.15) | 153.22 | 0.6 | | -14 | 60(14.4) | 25 | [33] | [120] | [203] | 121 | 667 | UT | 1.5 | HoldLong? | | (61) | 79 | 559 | 4 | 20 | 3,96 | 48 | Sample size 50 Avg positive next hour return: 0.9%(64%) Avg negative next hour return: -0.83%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.5(daily_ema_20 -2.43%) 144.85(hourly_sma_10 -5.46%) 144.83(daily_ema_10 -5.48%) 142.14(hourly_sma_20 -7.23%)
Resistance Levels:
|
| | | 2 | Mar/23 | 15 | 149.46 | 144.74 | 141.46(0.27) | 143.48(0.45) | 145.83(0.36) | 146.19 | -0.5 | | -23 | 46(4) | 25 | [19] | [38] | [8] | 88 | 224 | UT | 0.1 | OpenLong? | | (29) | 25 | 19 | -8 | 20 | 1.7,95 | 39 | | 3 | Mar/23 | 14 | 149.46 | 144.74 | 141.08(0.19) | 142.83(0.39) | 145.31(0.36) | 145.96 | -0.6 | | -23 | 42(3.7) | -5 | [14] | [38] | [-12] | 95 | 286 | TP | 0.2 | OpenShort | | (31) | 27 | -49 | -8 | 20 | 1.9,97 | 39 | | 4 | Mar/23 | 13 | 149.46 | 144.74 | 140.82(0.23) | 142.27(0.4) | 144.78(0.95) | 146.58 | -0.5 | | -23 | 38(5.9) | 25 | [17] | [84] | [38] | 110 | 415 | UT | 0.7 | HoldLong | | (26) | 71 | 83 | 2 | 20 | 2.4,100 | 39 | | 5 | Mar/23 | 12 | 149.46 | 144.74 | 140.49(0.21) | 141.7(0.38) | 143.42(0.86) | 145.54 | -0.6 | | -23 | 32(5.4) | 25 | [16] | [76] | [28] | 113 | 363 | UT | 1 | HoldLong | | (24) | 65 | 53 | 6 | 20 | 2.5,100 | 39 | | | | |
| 6 | Mar/23 | 11 | 149.46 | 144.74 | 140.19(0.18) | 141.17(0.46) | 142.2(0.75) | 144.88 | -0.7 | | -23 | 27(5.8) | 25 | [14] | [70] | [48] | 120 | 335 | UT | 1.6 | HoldLong | | (23) | 56 | 105 | 39 | 20 | 2.8,100 | 39 | | 7 | Mar/23 | 10 | 149.46 | 144.74 | 139.94(0.11) | 140.53(0.37) | 141.14(0.56) | 143.59 | -0.9 | | -23 | 21(2.9) | 15 | [8] | [51] | [19] | 105 | 279 | UT | 1.9 | HoldLong | | (16) | 42 | 21 | 38 | 20 | 2.8,85 | 39 | | 8 | Mar/23 | 9 | 149.46 | 144.74 | 139.78(0.05) | 140.01(0.33) | 140.35(0.42) | 143.33 | -1 | | -23 | 18(3) | -5 | [4] | [38] | [111] | 95 | 285 | RG | 2.6 | SmallShort? | | (13) | 32 | 297 | 30 | 20 | 3.1,67 | 39 | | 9 | Mar/20 | 15 | 149.93 | 145.74 | 139.71(-0.07) | 139.56(0.07) | 139.77(-0.15) | 139.76 | -1.6 | | -28 | 15(-5.7) | -50 | [-5] | [-22] | [8] | 2 | 22 | DP | -0 | OpenShort? | | (-11) | -11 | 26 | -3 | -5 | 0.1,49 | 39 | | 10 | Mar/20 | 14 | 149.93 | 145.74 | 139.81(-0.16) | 139.46(0.02) | 139.98(-0.11) | 139.46 | -1.7 | | -28 | 21(-4.3) | -50 | [-13] | [-23] | [-5] | -10 | 65 | DT | -0.4 | OpenShort | | (-11) | -9 | -9 | -9 | -1 | -0.3,48 | 39 | | | | |
| 11 | Mar/20 | 13 | 149.93 | 145.74 | 140.04(-0.17) | 139.46(-0) | 140.13(0.15) | 139.57 | -1.6 | | -28 | 25(-2.6) | -50 | [-14] | [-3] | [-2] | 4 | 119 | DT | -0.4 | OpenShort | | (-20) | 13 | -7 | -0 | 7 | -0.3,61 | 39 | | 12 | Mar/20 | 12 | 149.93 | 145.74 | 140.27(-0.15) | 139.44(0.07) | 139.92(0.19) | 139.66 | -1.6 | | -28 | 28(-2.6) | -50 | [-13] | [4] | [-18] | 11 | 102 | RG | -0.1 | Wait | | (-20) | 16 | -62 | 17 | -4 | -0.3,68 | 39 | | 13 | Mar/20 | 11 | 149.93 | 145.74 | 140.48(-0.14) | 139.34(-0.01) | 139.66(0.23) | 140.4 | -1.5 | | -28 | 30(-2.6) | -50 | [-12] | [4] | [-3] | 18 | 132 | RG | 0.4 | Wait | | (-15) | 19 | -37 | 32 | 20 | -0,68 | 39 | | 14 | Mar/20 | 10 | 149.93 | 145.74 | 140.67(-0.13) | 139.36(0.05) | 139.35(0.3) | 140.85 | -1.4 | | -28 | 33(-0.5) | -50 | [-11] | [13] | [28] | 5 | 157 | UR | 0.7 | SmallShort | | (-15) | 25 | 53 | 29 | 20 | 0.1,52 | 39 | | 15 | Mar/20 | 9 | 149.93 | 145.74 | 140.86(-0.08) | 139.29(0.05) | 138.93(0.15) | 140.2 | -1.5 | | -28 | 33(0) | -35 | [-7] | [1] | [52] | -40 | 34 | UR | 0.6 | SmallShort? | | (-19) | 13 | 143 | 12 | 20 | -0.3,18 | 39 | | | | |
| 16 | Mar/19 | 15 | 150.7 | 147.45 | 140.98(-0.06) | 139.22(-0.09) | 138.72(-0.17) | 138.5 | -2.1 | | -25 | 33(-1.2) | -50 | [-5] | [-32] | [3] | -78 | -167 | DP | -0.1 | OpenShort? | | (-19) | -14 | 12 | -1 | -14 | -1.2,2 | 30 | | 17 | Mar/19 | 14 | 150.7 | 147.45 | 141.07(-0.1) | 139.35(-0.15) | 138.95(-0.05) | 138.36 | -2.1 | | -25 | 35(1.5) | -50 | [-8] | [-26] | [-15] | -81 | -126 | DT | -0.3 | OpenShort | | (-8) | -4 | -40 | -2 | -18 | -1.3,2 | 30 | | 18 | Mar/19 | 13 | 150.7 | 147.45 | 141.21(-0.07) | 139.55(-0.22) | 139.01(-0.26) | 138.83 | -2 | | -25 | 33(1.3) | -50 | [-6] | [-46] | [2] | -76 | -166 | DP | -0.1 | OpenShort | | (-9) | -22 | 5 | -4 | 9 | -1.2,4 | 30 | | 19 | Mar/19 | 12 | 150.7 | 147.45 | 141.31(-0.07) | 139.86(-0.22) | 139.38(-0.19) | 138.78 | -2 | | -25 | 32(1.4) | -50 | [-6] | [-40] | [-11] | -74 | -164 | DT | -0.3 | OpenShort | | (-9) | -16 | -31 | 2 | -10 | -1.3,9 | 30 | | 20 | Mar/19 | 11 | 150.7 | 147.45 | 141.41(-0.09) | 140.16(-0.35) | 139.64(-0.05) | 139.16 | -2 | | -25 | 30(1.2) | -50 | [-8] | [-34] | [-12] | -75 | -103 | DT | -0.3 | OpenShort | | (-7) | -4 | -40 | -7 | 20 | -1.3,8 | 30 | | | | |
| 21 | Mar/19 | 10 | 150.7 | 147.45 | 141.54(-0.07) | 140.65(-0.33) | 139.71(-0.03) | 139.63 | -1.9 | | -25 | 29(-0.3) | -45 | [-6] | [-31] | [28] | -65 | -84 | DP | -0 | OpenShort | | (-9) | -3 | 80 | 0 | 18 | -1.1,13 | 30 | | 22 | Mar/19 | 9 | 150.7 | 147.45 | 141.64(-0.02) | 141.11(-0.37) | 139.75(-0.24) | 138.67 | -2 | | -25 | 29(-1) | -50 | [-2] | [-49] | [-58] | -81 | -239 | DT | -0.6 | HoldShort? | | (-13) | -20 | -163 | -0 | -20 | -1.7,12 | 30 | | 23 | Mar/18 | 15 | 151.49 | 149.42 | 141.67(0.09) | 141.63(-0.25) | 140.09(-0.18) | 140.64 | -2.1 | | -18 | 30(-4.8) | 0 | [8] | [-33] | [15] | -53 | -168 | RG | 0.3 | Wait? | | (6) | -15 | 43 | 3 | 6 | -0.6,12 | 33 | | 24 | Mar/18 | 14 | 151.49 | 149.42 | 141.54(-0.1) | 141.99(-0.31) | 140.34(-0.24) | 140.12 | -2.2 | | -18 | 35(0) | -50 | [-9] | [-46] | [14] | -66 | -71 | DP | -0.1 | OpenShort | | (9) | -21 | 53 | -9 | -20 | -0.8,4 | 33 | | 25 | Mar/18 | 13 | 151.49 | 149.42 | 141.68(-0.13) | 142.43(-0.22) | 140.68(-0.65) | 139.48 | -2.3 | | -18 | 35(1.1) | -50 | [-11] | [-78] | [-23] | -80 | -184 | DT | -0.7 | OpenShort | | (-15) | -56 | -31 | -29 | -20 | -1.2,0 | 33 | | | | |
| 26 | Mar/18 | 12 | 151.49 | 149.42 | 141.87(-0.11) | 142.74(-0.03) | 141.6(-0.61) | 139.86 | -2.3 | | -18 | 34(0.6) | -50 | [-10] | [-66] | [-29] | -62 | -172 | DT | -1 | OpenShort | | (-14) | -53 | -42 | -28 | -20 | -1.1,16 | 33 | | 27 | Mar/18 | 11 | 151.49 | 149.42 | 142.02(-0.12) | 142.79(-0.05) | 142.47(-0.48) | 140.37 | -2.2 | | -18 | 34(-3.1) | -50 | [-10] | [-56] | [-55] | -39 | -121 | DT | -1.2 | OpenShort | | (-12) | -41 | -124 | -31 | -20 | -1,36 | 33 | | 28 | Mar/18 | 10 | 151.49 | 149.42 | 142.18(-0.15) | 142.86(0.07) | 143.16(-0.33) | 141.89 | -1.9 | | -18 | 37(-6.3) | -50 | [-13] | [-38] | [-6] | 8 | 30 | DT | -0.7 | OpenShort | | (-7) | -28 | 6 | -16 | -20 | -0.2,63 | 33 | | 29 | Mar/18 | 9 | 151.49 | 149.42 | 142.4(-0.21) | 142.76(0.07) | 143.63(-0.38) | 141.82 | -1.9 | | -18 | 43(-6.3) | -50 | [-18] | [-44] | [-66] | 22 | 45 | DT | -0.8 | OpenShort? | | (-19) | -33 | -180 | -7 | -20 | -0.3,79 | 33 | | 30 | Mar/17 | 15 | 152.1 | 150.83 | 142.7(-0.16) | 142.67(0.17) | 144.18(0.21) | 144.05 | -1.8 | | -12 | 49(-11.2) | -50 | [-14] | [15] | [-1] | 55 | 247 | RG | -0.1 | Wait? | | (-16) | 18 | -15 | 8 | 20 | 0.5,92 | 35 | | | | |
| 31 | Mar/17 | 14 | 152.1 | 150.83 | 142.93(-0.13) | 142.43(0.19) | 143.88(0.54) | 144.24 | -1.7 | | -12 | 60(-5.9) | -50 | [-11] | [46] | [17] | 56 | 290 | UR | 0.1 | SmallShort | | (-19) | 47 | 34 | 14 | 20 | 0.5,93 | 35 | | 32 | Mar/17 | 13 | 152.1 | 150.83 | 143.11(-0.18) | 142.16(0.32) | 143.1(0.38) | 143.82 | -1.8 | | -12 | 66(-7.1) | -50 | [-16] | [36] | [-6] | 43 | 257 | RG | 0.2 | Wait | | (-17) | 33 | -34 | 22 | 16 | 0.2,88 | 35 | | 33 | Mar/17 | 12 | 152.1 | 150.83 | 143.37(-0.2) | 141.71(0.44) | 142.56(0.48) | 144.24 | -1.7 | | -12 | 73(-3.3) | -50 | [-18] | [50] | [-1] | 32 | 301 | RG | 0.5 | Wait | | (-20) | 42 | -24 | 27 | 20 | 0.3,74 | 35 | | 34 | Mar/17 | 11 | 152.1 | 150.83 | 143.66(-0.14) | 141.08(0.11) | 141.88(0.52) | 144.54 | -1.7 | | -12 | 77(-2.3) | -50 | [-12] | [40] | [70] | 14 | 264 | UR | 0.8 | SmallShort | | (-24) | 46 | 163 | 20 | 20 | 0.3,56 | 35 | | 35 | Mar/17 | 10 | 152.1 | 150.83 | 143.86(-0.19) | 140.93(-0.05) | 141.15(0.12) | 142.55 | -2.1 | | -12 | 79(-2.8) | -40 | [-17] | [-3] | [69] | -24 | 76 | DP | 0.4 | OpenShort | | (-26) | 11 | 183 | 8 | 20 | -0.4,36 | 35 | | | | |
| 36 | Mar/17 | 9 | 152.1 | 150.83 | 144.13(-0.3) | 141(-0.18) | 140.99(-0.17) | 140.35 | -2.6 | | -12 | 82(-1.9) | -50 | [-26] | [-37] | [-21] | -48 | -66 | DT | -0.2 | OpenShort? | | (-33) | -15 | -63 | 0 | 5 | -1,27 | 35 | | 37 | Mar/16 | 15 | 152.53 | 151.93 | 144.56(-0.31) | 141.26(-0.18) | 141.23(0.26) | 141.11 | -2.7 | | -10 | 84(-15.8) | -50 | [-27] | [2] | [11] | -46 | 43 | UR | -0 | SmallShort? | | (-33) | 23 | 23 | 2 | 20 | -0.9,27 | 33 | | 38 | Mar/16 | 14 | 152.53 | 151.93 | 145.01(-0.46) | 141.51(-0.38) | 140.86(0.4) | 140.83 | -2.8 | | -10 | 100(-6.5) | -50 | [-41] | [2] | [2] | -48 | 140 | UR | -0 | SmallShort | | (-40) | 36 | -7 | 6 | 20 | -1,27 | 33 | | 39 | Mar/16 | 13 | 152.53 | 151.93 | 145.68(-0.46) | 142.04(-0.49) | 140.29(-0.3) | 140.92 | -2.8 | | -10 | 106(-4.9) | -50 | [-41] | [-65] | [-16] | -49 | -34 | DT | 0.1 | OpenShort | | (-56) | -27 | -65 | 13 | 20 | -1.1,29 | 33 | | 40 | Mar/16 | 12 | 152.53 | 151.93 | 146.35(-0.44) | 142.74(-0.47) | 140.71(-0.21) | 141.72 | -2.6 | | -10 | 111(-4.1) | -50 | [-39] | [-56] | [12] | -51 | -22 | DP | 0.2 | OpenShort | | (-52) | -19 | 14 | 18 | 20 | -1,24 | 33 | | | | |
| 41 | Mar/16 | 11 | 152.53 | 151.93 | 147(-0.45) | 143.42(-0.44) | 141.01(-0.2) | 141.55 | -2.6 | | -10 | 115(-2.3) | -30 | [-40] | [-54] | [64] | -65 | -63 | DP | 0.1 | OpenShort | | (-56) | -18 | 188 | 7 | 1 | -1.1,13 | 33 | | 42 | Mar/16 | 10 | 152.53 | 151.93 | 147.67(-0.54) | 144.06(-0.67) | 141.29(-0.61) | 139.3 | -3.2 | | -10 | 117(3.2) | -50 | [-48] | [-103] | [30] | -89 | -272 | DP | -0.4 | OpenShort | | (-64) | -55 | 112 | 0 | -20 | -1.7,4 | 33 | | 43 | Mar/16 | 9 | 152.53 | 151.93 | 148.47(-0.6) | 145.03(-0.83) | 142.15(-1.14) | 137.97 | -3.5 | | -10 | 114(9.6) | -50 | [-54] | [-158] | [-150] | -104 | -467 | DT | -0.9 | HoldShort? | | (-71) | -102 | -407 | -2 | -20 | -2.2,1 | 33 | | 44 | Mar/13 | 15 | 152.98 | 152.84 | 149.37(-0.44) | 146.24(-0.37) | 143.79(-0.67) | 142.98 | -2.9 | | -7 | 105(-17.9) | -50 | [-39] | [-93] | [-12] | -87 | -220 | DT | -0.2 | HoldShort? | | (-54) | -60 | -21 | 4 | -20 | -1.5,1 | 32 | | 45 | Mar/13 | 14 | 152.98 | 152.84 | 150.04(-0.39) | 146.79(-0.32) | 144.77(-0.73) | 143.24 | -2.8 | | -7 | 122(4.7) | -50 | [-35] | [-96] | [-2] | -89 | -289 | DT | -0.4 | OpenShort | | (-52) | -66 | 21 | -0 | -20 | -1.6,1 | 32 | | | | |
| 46 | Mar/13 | 13 | 152.98 | 152.84 | 150.63(-0.41) | 147.26(-0.4) | 145.83(-0.68) | 142.98 | -2.9 | | -7 | 118(7.5) | -50 | [-37] | [-96] | [-26] | -98 | -324 | DT | -0.7 | OpenShort | | (-49) | -61 | -49 | -5 | -20 | -1.9,0 | 32 | | 47 | Mar/13 | 12 | 152.98 | 152.84 | 151.26(-0.41) | 147.85(-0.45) | 146.82(-0.73) | 143.59 | -2.7 | | -7 | 110(9.7) | -50 | [-37] | [-103] | [-79] | -100 | -334 | DT | -0.8 | HoldShort | | (-49) | -66 | -206 | -8 | -20 | -2,0 | 32 | | 48 | Mar/13 | 11 | 152.98 | 152.84 | 151.88(-0.31) | 148.51(-0.53) | 147.9(-0.53) | 146.18 | -2 | | -7 | 101(4.9) | -50 | [-28] | [-86] | [-48] | -88 | -242 | DT | -0.5 | OpenShort | | (-40) | -48 | -130 | -29 | 2 | -1.6,2 | 32 | | 49 | Mar/13 | 10 | 152.98 | 152.84 | 152.35(-0.26) | 149.31(-0.43) | 148.69(-0.08) | 147.84 | -1.5 | | -7 | 96(3) | -50 | [-23] | [-40] | [-21] | -83 | -114 | DT | -0.3 | OpenShort | | (-31) | -7 | -56 | -28 | 20 | -1.4,2 | 32 | | 50 | Mar/13 | 9 | 152.98 | 152.84 | 152.75(-0.24) | 149.96(-0.41) | 148.8(0.07) | 148.56 | -1.3 | | -7 | 93(2.7) | -50 | [-22] | [-25] | [14] | -76 | -71 | DP | -0.1 | OpenShort? | | (-29) | 6 | 50 | -25 | 20 | -1.3,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|