GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $44.9100

GDXJ Daily Change: 18.69% Daily StdDev 7.33% GDXJ EMA_5_Trend: -0.63% 10Minute StdDev: $2.0654

Latest Price : $32.13(18.69%)

Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($3.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 2.93%(30%) Avg negative next hour return: -7.22%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	12	33.16	27.46	27.8(0.83)	28.72(1.7)	30.14(2.32)	31.15	-0.3	-23	24(1.9)	40	[11]	[39]	[45]	98	1135	UT	0.6	OpenLong	(36)	32	80	-2	20	2.1,95	46
Daily Trend: % Up Forces: Down Forces: 27.46(daily_ema_10 -11.85%) Support Levels: 28.72(weak_hourly_sma_10 -7.8%) 27.8(weak_hourly_sma_20 -10.75%) Resistance Levels: 33.16(daily_ema_20 6.45%)

2	Mar/24	11	33.16	27.46	27.57(0.91)	28.24(1.85)	29.46(1.89)	30.61	-0.4	-23	22(1.5)	40	[12]	[35]	[36]	95	967	UT	0.8	OpenLong	(36)	26	55	14	20	2,95	46
3	Mar/24	10	33.16	27.46	27.32(0.91)	27.73(1.68)	28.91(2.13)	30.24	-0.4	-23	20(1.7)	15	[12]	[37]	[-7]	90	957	CR	1	OpenShort	(40)	29	-91	16	20	2.1,87	46
4	Mar/24	9	33.16	27.46	27.07(1.02)	27.27(1.59)	28.31(2.72)	30.86	-0.3	-23	19(3.8)	25	[14]	[45]	[213]	105	1298	UT	2	HoldLong?	(49)	37	493	21	20	3,80	46
5	Mar/23	15	33.65	27.83	26.8(0.56)	26.84(0.39)	27.56(0.96)	27.83	-0.8	-29	15(1.2)	30	[8]	[3]	[20]	54	285	UT	0.3	OpenLong?	(24)	13	13	14	20	1,79	41

6	Mar/23	14	33.65	27.83	26.65(0.22)	26.74(0.33)	27.3(1.02)	27.75	-0.8	-29	14(-0.2)	-15	[3]	[3]	[11]	42	421	RG	0.5	Wait	(25)	15	-21	14	20	1.1,64	41
7	Mar/23	13	33.65	27.83	26.59(-0.01)	26.65(0.09)	27.02(1.79)	27.88	-0.8	-29	14(-0.4)	-15	[-0]	[12]	[64]	42	636	UR	0.9	SmallShort	(12)	26	111	23	20	1.3,59	41
8	Mar/23	12	33.65	27.83	26.59(-0.24)	26.63(-0.17)	26.54(1.15)	27.21	-0.9	-29	14(-2.2)	-35	[-4]	[0]	[23]	12	400	UR	0.7	SmallShort	(-7)	17	12	16	20	0.6,47	41
9	Mar/23	11	33.65	27.83	26.65(-0.45)	26.67(-0.63)	26.24(0.44)	27.14	-0.9	-29	16(-3.8)	-35	[-7]	[-14]	[60]	1	359	DP	0.8	OpenShort	(-12)	6	108	17	20	0.4,41	41
10	Mar/23	10	33.65	27.83	26.77(-0.79)	26.84(-0.17)	26.13(-0.17)	26.51	-1	-29	20(-3.9)	-50	[-11]	[-21]	[3]	-26	139	DP	0.3	OpenShort	(-25)	-3	22	4	-20	-0.2,29	41

11	Mar/23	9	33.65	27.83	26.98(-0.95)	26.89(-0.05)	26.17(-0.43)	26.38	-1	-29	24(-1.5)	-50	[-14]	[-24]	[43]	-37	50	DP	0.1	OpenShort?	(-39)	-6	160	-4	-20	-0.3,21	41
12	Mar/20	15	34.52	28.75	27.24(-0.86)	26.9(-0.05)	26.28(-1.6)	25.48	-1.2	-31	26(-1.6)	-50	[-12]	[-47]	[-41]	-50	-504	DT	-0.4	OpenShort?	(-53)	-23	-35	-9	-20	-1,25	39
13	Mar/20	14	34.52	28.75	27.48(-1.04)	26.91(0.13)	26.71(-1.47)	25.68	-1.2	-31	27(-0.8)	-50	[-15]	[-45]	[-78]	-39	-443	DT	-0.5	OpenShort	(-39)	-22	-152	-5	-20	-0.9,34	39
14	Mar/20	13	34.52	28.75	27.77(-0.77)	26.88(0.5)	27.11(-1.61)	26.57	-1.1	-31	28(-0.5)	-50	[-11]	[-43]	[-25]	-26	-311	DT	-0.3	OpenShort	(-42)	-24	-30	-6	-20	-0.6,39	39
15	Mar/20	12	34.52	28.75	27.98(-0.63)	26.75(0.69)	27.55(-0.18)	26.75	-1.1	-31	29(-0.4)	-50	[-9]	[-20]	[-21]	-24	-250	DT	-0.4	OpenShort	(-35)	-3	-29	-3	-20	-0.6,41	39

16	Mar/20	11	34.52	28.75	28.16(-0.61)	26.57(0.15)	27.6(0.28)	26.92	-1	-31	29(-1)	-50	[-9]	[-18]	[-34]	-23	-221	DT	-0.3	OpenShort	(-27)	4	-114	-4	20	-0.6,42	39
17	Mar/20	10	34.52	28.75	28.33(-0.66)	26.53(-0.12)	27.52(1.47)	27.62	-0.9	-31	30(-0.5)	-50	[-10]	[-2]	[22]	-9	84	DP	0	OpenShort	(-24)	22	-11	12	20	-0.3,49	39
18	Mar/20	9	34.52	28.75	28.52(-0.49)	26.56(-0.27)	27.12(1.8)	27.69	-0.9	-31	30(0.1)	-50	[-7]	[2]	[-27]	-16	15	RG	0.3	Wait?	(-30)	26	-174	15	20	-0.4,44	39
19	Mar/19	15	35.55	30.24	28.66(0.13)	26.63(-0.27)	26.64(2.7)	28.8	-0.9	-27	30(-1.2)	10	[2]	[19]	[159]	-10	227	RG	1	SmallShort?	(-14)	40	307	21	20	0.1,38	39
20	Mar/19	14	35.55	30.24	28.62(-0.02)	26.7(-1.4)	25.94(1.59)	26.97	-1.2	-27	32(-1.1)	10	[-0]	[-6]	[58]	-46	-445	RG	0.5	Wait	(-10)	23	71	12	20	-0.7,22	39

21	Mar/19	13	35.55	30.24	28.63(0.21)	27.08(-1.79)	25.53(-0.03)	26.55	-1.3	-27	33(-0.9)	30	[3]	[-32]	[78]	-60	-801	RG	0.4	Wait	(-5)	-0	166	7	20	-0.9,13	39
22	Mar/19	12	35.55	30.24	28.57(0.07)	27.57(-1.67)	25.54(-1.78)	25.61	-1.4	-27	34(-0.3)	-50	[1]	[-57]	[7]	-73	-1206	RG	0	Wait	(1)	-26	57	-1	-20	-1.2,7	39
23	Mar/19	11	35.55	30.24	28.55(-0.01)	28.04(-2.17)	26(-2.34)	25.29	-1.4	-27	34(-0.3)	-50	[-0]	[-69]	[-24]	-82	-1328	DT	-0.3	HoldShort	(1)	-34	0	-15	-20	-1.4,3	39
24	Mar/19	10	35.55	30.24	28.55(0.07)	28.66(-1.92)	26.62(-3.07)	25.29	-1.4	-27	34(-1.3)	-50	[1]	[-78]	[-19]	-81	-1412	DR	-0.5	HoldShort	(0)	-45	63	-25	-20	-1.3,2	39
25	Mar/19	9	35.55	30.24	28.53(0.15)	29.22(-1.78)	27.46(-4.07)	24.94	-1.5	-27	35(-5.2)	-50	[2]	[-91]	[-152]	-71	-1640	DR	-1	OpenShort?	(0)	-60	-276	-31	-20	-1.4,14	39

26	Mar/18	15	36.46	31.7	28.49(1.01)	29.75(-1.29)	28.62(-3.34)	26.56	-1.4	-25	41(-4)	-40	[15]	[-74]	[-119]	-38	-1279	DR	-0.7	OpenShort?	(20)	-49	-222	-29	-20	-0.7,30	37
27	Mar/18	14	36.46	31.7	28.21(0.9)	30.14(-1.09)	29.61(-1.54)	27.93	-1.2	-25	45(-0.6)	-50	[13]	[-47]	[-50]	-7	-520	DR	-0.5	OpenShort	(59)	-23	-73	-25	-20	-0.1,46	37
28	Mar/18	13	36.46	31.7	27.96(0.52)	30.47(-0.71)	30.07(-2.05)	28.39	-1.2	-25	45(-0.6)	-50	[8]	[-53]	[-87]	21	-188	DR	-0.5	OpenShort	(45)	-30	-169	-19	-20	0.1,68	37
29	Mar/18	12	36.46	31.7	27.82(0.75)	30.69(0.47)	30.7(-0.91)	29.49	-1	-25	46(0)	-50	[11]	[-26]	[-91]	48	282	DR	-0.4	OpenShort	(34)	-13	-186	-8	-20	0.5,85	37
30	Mar/18	11	36.46	31.7	27.61(0.91)	30.55(1.25)	30.98(0.34)	30.75	-0.8	-25	46(1.1)	-50	[13]	[-2]	[-52]	67	870	DR	-0.1	OpenShort	(46)	5	-106	-6	-20	1,92	37

31	Mar/18	10	36.46	31.7	27.36(0.94)	30.17(2.05)	30.87(0.66)	31.49	-0.7	-25	45(2.1)	25	[14]	[9]	[53]	79	1258	UT	0.2	OpenLong	(52)	10	184	-1	-20	1.3,96	37
32	Mar/18	9	36.46	31.7	27.1(0.52)	29.57(1.74)	30.67(-0.65)	30.26	-0.9	-25	43(1.2)	-50	[8]	[-14]	[-75]	71	947	DR	-0.1	OpenShort?	(34)	-10	-181	-3	-20	1.1,93	37
33	Mar/17	15	37.45	33.24	26.96(0.88)	29.06(2.17)	30.87(0.63)	31.52	-0.9	-19	41(-0.2)	25	[13]	[21]	[41]	85	1454	UT	0.2	HoldLong?	(37)	9	91	0	20	1.6,95	42
34	Mar/17	14	37.45	33.24	26.72(0.73)	28.44(2.16)	30.68(1.9)	30.9	-1	-19	42(1.5)	25	[12]	[44]	[45]	83	1467	UT	0.1	OpenLong	(38)	32	105	-5	20	1.6,93	42
35	Mar/17	13	37.45	33.24	26.53(0.16)	27.84(2.26)	30.11(2.17)	30.2	-1.1	-19	40(-0.4)	-25	[3]	[47]	[-4]	79	1519	CR	0	OpenShort	(29)	36	-37	-4	20	1.4,94	42

36	Mar/17	12	37.45	33.24	26.49(-0.01)	27.23(3.64)	29.47(3.54)	30.45	-1.1	-19	41(0.5)	-50	[-0]	[81]	[-31]	85	1819	RG	0.4	Wait	(9)	59	-119	11	20	1.5,97	42
37	Mar/17	11	37.45	33.24	26.49(0.24)	26.27(3.23)	28.46(4.41)	31.27	-1	-19	40(1.6)	-5	[4]	[93]	[87]	98	2116	RG	1.1	SmallShort	(7)	73	105	26	20	1.9,100	42
38	Mar/17	10	37.45	33.24	26.43(0.13)	25.45(2.04)	27.26(4.01)	30.56	-1.1	-19	38(0.2)	-15	[2]	[76]	[212]	91	1878	RG	1.3	SmallShort	(5)	67	403	33	20	1.7,98	42
39	Mar/17	9	37.45	33.24	26.4(-0.42)	24.94(1.04)	26.21(2.49)	28.06	-1.5	-19	38(-1.5)	-50	[-7]	[40]	[113]	51	1012	UR	0.8	SmallShort?	(-17)	41	174	23	20	0.7,83	42
40	Mar/16	15	37.94	33.86	26.51(-0.59)	24.68(0.52)	25.57(2.35)	27.02	-1.7	-25	40(-5.7)	-50	[-10]	[27]	[141]	19	623	UR	0.6	SmallShort?	(-29)	39	285	15	20	0.2,64	29

41	Mar/16	14	37.94	33.86	26.67(-1.48)	24.55(-0.38)	24.98(3.72)	25.42	-1.9	-25	45(-6)	-40	[-29]	[47]	[38]	-7	555	UR	0.2	SmallShort	(-43)	72	30	13	20	-0.4,53	29
42	Mar/16	13	37.94	33.86	27.07(-1.7)	24.64(-0.86)	24.08(1.88)	25.25	-2	-25	51(-5.6)	-50	[-33]	[5]	[30]	-17	256	UR	0.4	SmallShort	(-73)	36	-9	17	20	-0.5,46	29
43	Mar/16	12	37.94	33.86	27.54(-1.79)	24.85(-0.63)	23.63(-0.19)	25.3	-2	-25	57(-4.7)	-45	[-35]	[-33]	[53]	-26	-67	DP	0.5	OpenShort	(-80)	-4	78	24	20	-0.6,39	29
44	Mar/16	11	37.94	33.86	28.04(-1.89)	25.01(-0.81)	23.68(-0.48)	24.87	-2	-25	62(-3.3)	-40	[-36]	[-40]	[66]	-46	-376	DP	0.3	OpenShort	(-88)	-9	150	16	20	-0.8,24	29
45	Mar/16	10	37.94	33.86	28.58(-2.02)	25.22(-2.05)	23.8(-1.33)	24.07	-2.1	-25	65(-1.9)	-25	[-39]	[-69]	[238]	-67	-862	DP	0.1	OpenShort	(-96)	-26	679	5	20	-1.1,11	29

46	Mar/16	9	37.94	33.86	29.17(-2.55)	25.75(-3.61)	24.12(-4.3)	20.93	-2.6	-25	67(3.1)	-50	[-49]	[-144]	[-183]	-98	-2192	DT	-0.7	OpenShort?	(-120)	-83	-407	-4	-20	-1.9,0	29
47	Mar/13	15	38.71	35.05	29.93(-2.22)	26.71(-2.55)	25.2(-3.34)	23	-2.7	-32	64(-4.6)	-50	[-43]	[-120]	[-186]	-93	-1730	DT	-0.5	HoldShort?	(-105)	-64	-445	-2	-20	-1.7,0	11
48	Mar/13	14	38.71	35.05	30.61(-1.85)	27.41(-1.58)	26.07(-1.01)	25.51	-2.2	-32	68(0.7)	-50	[-42]	[-72]	[-15]	-83	-874	DT	-0.1	HoldShort	(-85)	-23	7	-28	-20	-1.3,0	11
49	Mar/13	13	38.71	35.05	31.19(-1.69)	27.85(-1.72)	26.34(-1.11)	25.47	-2.2	-32	68(1.7)	-50	[-38]	[-75]	[-37]	-85	-1125	DT	-0.2	OpenShort	(-88)	-25	-39	-28	-20	-1.4,0	11
50	Mar/13	12	38.71	35.05	31.73(-1.64)	28.34(-1.53)	26.64(-2.68)	25.69	-2.2	-32	66(2.6)	-50	[-37]	[-108]	[-71]	-88	-1418	DT	-0.2	OpenShort	(-79)	-60	-112	-29	-20	-1.6,2	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI