AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $45.7000

AIG Daily Change: 18.81% Daily StdDev 5.88% AIG EMA_5_Trend: 0.7% 10Minute StdDev: $1.466

Latest Price : $22.93(18.81%)

Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.15%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	9	31.32	23.09	20.01(0.11)	19.37(0.48)	19.73(2.72)	21.13	-1.1	-54	9(-0.2)	10	[2]	[27]	[209]	42	741	RG	1.7	SmallShort?	(5)	46	486	27	20	1.3,59	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.01(weak_hourly_sma_20 -5.3%) 19.37(weak_hourly_sma_10 -8.33%) Resistance Levels: 23.09(daily_ema_10 9.28%) 31.32(daily_ema_20 48.23%)

2	Mar/23	15	32.42	24.19	19.99(0.23)	19.28(-0.51)	19.21(0.57)	19.37	-1.3	-61	9(-0.6)	-50	[4]	[-21]	[-11]	-28	-338	DR	0.2	OpenShort?	(-19)	10	-76	11	20	-0.7,40	24
3	Mar/23	14	32.42	24.19	19.94(0.34)	19.38(-0.57)	19.1(1.13)	19.65	-1.3	-61	9(-2)	20	[6]	[-10]	[27]	-25	-171	RG	0.6	Wait	(16)	21	19	15	20	-0.3,33	24
4	Mar/23	13	32.42	24.19	19.87(0.68)	19.49(-0.75)	18.89(0.24)	19.58	-1.3	-61	11(-0.7)	50	[13]	[-27]	[81]	-39	-371	RG	0.6	Wait	(19)	5	193	4	20	-0.3,19	24
5	Mar/23	12	32.42	24.19	19.74(0.26)	19.64(-0.79)	18.84(-0.89)	18.9	-1.4	-61	12(-0.1)	-20	[5]	[-50]	[26]	-60	-600	RG	0.1	Wait	(30)	-17	104	-8	-20	-0.7,8	24

6	Mar/23	11	32.42	24.19	19.74(0)	19.8(-1.13)	19.01(-1.75)	18.54	-1.4	-61	12(-0.1)	-50	[0]	[-71]	[-50]	-71	-735	DR	-0.4	OpenShort	(8)	-33	-85	-25	-20	-1,4	24
7	Mar/23	10	32.42	24.19	19.69(0.13)	20.03(-0.98)	19.35(-1.56)	18.84	-1.4	-61	12(0)	-50	[3]	[-66]	[5]	-50	-615	RG	-0.4	Wait	(3)	-30	75	-24	-20	-0.7,18	24
8	Mar/23	9	32.42	24.19	19.66(-0.09)	20.23(-1.06)	19.66(-2.17)	18.58	-1.4	-61	12(0.1)	-50	[-2]	[-79]	[-105]	-37	-711	DT	-0.9	OpenShort?	(5)	-41	-218	-27	-20	-0.9,36	24
9	Mar/20	15	33.75	25.52	19.68(-0.27)	20.45(-0.49)	20.1(-1.62)	19.37	-1.5	-61	12(-1.1)	-50	[-5]	[-70]	[-57]	4	-209	DT	-0.6	OpenShort?	(8)	-31	-95	-16	-20	-0.3,61	23
10	Mar/20	14	33.75	25.52	19.73(-0.62)	20.55(-0.51)	20.43(-0.75)	19.72	-1.4	-61	13(-0.5)	-50	[-12]	[-55]	[-61]	23	143	DT	-0.5	OpenShort	(-13)	-14	-137	-12	-20	-0,73	23

11	Mar/20	13	33.75	25.52	19.85(-0.34)	20.66(-0.18)	20.59(-0.55)	20.24	-1.4	-61	14(-0.6)	-50	[-6]	[-47]	[-21]	44	271	DT	-0.3	OpenShort	(-24)	-10	-37	-4	-20	0.3,86	23
12	Mar/20	12	33.75	25.52	19.92(-0.36)	20.7(0.92)	20.7(-0.48)	20.38	-1.4	-61	14(-0.5)	-50	[-7]	[-36]	[-56]	51	314	DT	-0.2	OpenShort	(-19)	-9	-103	4	-20	0.3,93	23
13	Mar/20	11	33.75	25.52	19.99(-0.26)	20.51(1.26)	20.7(0)	20.78	-1.3	-61	15(-0.2)	-50	[-5]	[-23]	[-36]	58	492	DT	-0	OpenShort	(-13)	0	-68	4	-20	0.5,95	23
14	Mar/20	10	33.75	25.52	20.04(-0.08)	20.25(2.09)	20.8(0.63)	21.05	-1.3	-61	15(0)	-10	[-2]	[-2]	[39]	57	584	DP	0.2	OpenShort	(-11)	12	146	8	-20	0.7,89	23
15	Mar/20	9	33.75	25.52	20.06(-0.15)	19.84(1.33)	20.67(-0.28)	20.49	-1.4	-61	15(-0.8)	-50	[-3]	[-27]	[-32]	39	238	DT	-0.1	OpenShort?	(-11)	-5	-90	4	-20	0.3,81	23

16	Mar/19	15	35.23	27.34	20.09(-0.4)	19.58(1.17)	20.73(0.2)	20.84	-1.5	-56	16(-2)	-50	[-8]	[-20]	[16]	47	531	DP	0.1	OpenShort?	(-5)	4	-3	9	20	0.5,84	23
17	Mar/19	14	35.23	27.34	20.17(-0.68)	19.35(1.3)	20.69(2.31)	20.85	-1.5	-56	18(-2)	-50	[-13]	[20]	[26]	33	789	UR	0.1	SmallShort	(-24)	44	18	8	20	0.4,73	23
18	Mar/19	13	35.23	27.34	20.31(-0.85)	19.1(1.02)	20.22(2.6)	20.78	-1.5	-56	20(-1.6)	-50	[-16]	[22]	[66]	27	765	UR	0.3	SmallShort	(-37)	50	99	13	20	0.2,72	23
19	Mar/19	12	35.23	27.34	20.48(-0.94)	18.91(-0.04)	19.71(3.73)	20.4	-1.5	-56	22(-1.5)	-50	[-18]	[33]	[17]	21	628	UR	0.3	SmallShort	(-55)	71	-95	26	20	-0,71	23
20	Mar/19	11	35.23	27.34	20.67(-0.87)	18.92(-0.68)	19(3.07)	20.77	-1.5	-56	23(-1.6)	-50	[-17]	[15]	[83]	9	633	UR	0.8	SmallShort	(-47)	59	31	28	20	0,59	23

21	Mar/19	10	35.23	27.34	20.85(-1)	19.05(-0.47)	18.43(2.29)	20.65	-1.5	-56	25(-1)	-50	[-19]	[1]	[274]	-12	459	UR	0.9	SmallShort	(-49)	44	615	27	20	-0.1,41	23
22	Mar/19	9	35.23	27.34	21.06(-1.33)	19.14(-1.71)	18.02(0.22)	18.52	-1.7	-56	26(0.1)	-50	[-25]	[-52]	[44]	-58	-716	DP	0.2	OpenShort?	(-83)	4	94	10	20	-1,17	23
23	Mar/18	15	36.71	29.31	21.34(-1.36)	19.47(-1.82)	17.98(-0.69)	18.2	-2	-55	26(-2.9)	-40	[-26]	[-73]	[135]	-75	-1047	DP	0.1	OpenShort?	(-80)	-13	425	5	-20	-1.3,8	18
24	Mar/18	14	36.71	29.31	21.63(-2.4)	19.83(-2.21)	18.11(-3.84)	16.86	-2.1	-55	28(0.4)	-50	[-48]	[-146]	[-157]	-94	-1677	DT	-0.5	HoldShort	(-93)	-76	-322	1	-20	-1.8,1	18
25	Mar/18	13	36.71	29.31	22.16(-2.01)	20.28(-1.54)	18.83(-4.26)	17.94	-2	-55	28(0.6)	-50	[-40]	[-146]	[-102]	-89	-1550	DT	-0.3	HoldShort	(-117)	-84	-181	2	-20	-1.6,1	18

26	Mar/18	12	36.71	29.31	22.62(-1.71)	20.6(-1.85)	19.67(-2.92)	18.57	-2	-55	27(1.4)	-50	[-34]	[-121]	[-4]	-89	-1425	DT	-0.4	OpenShort	(-105)	-58	70	-2	-20	-1.6,1	18
27	Mar/18	11	36.71	29.31	23.01(-1.55)	20.99(-2.45)	20.26(-3.36)	18.33	-2	-55	26(2.1)	-50	[-31]	[-135]	[-78]	-98	-1766	DT	-0.8	OpenShort	(-99)	-67	-142	-12	-20	-1.9,0	18
28	Mar/18	10	36.71	29.31	23.37(-1.45)	21.52(-2.45)	20.97(-2.72)	18.83	-1.9	-55	24(2.2)	-50	[-29]	[-122]	[-175]	-95	-1656	DT	-1	OpenShort	(-79)	-54	-436	-6	-20	-2,5	18
29	Mar/18	9	36.71	29.31	23.71(-1.12)	22.06(-1.65)	21.56(-0.75)	20.5	-1.7	-55	22(1)	-50	[-22]	[-73]	[-143]	-83	-1004	DT	-0.5	HoldShort?	(-60)	-15	-389	-2	-20	-1.6,7	18
30	Mar/17	15	38.28	31.69	23.98(-0.82)	22.43(-0.98)	21.72(0.89)	22.11	-1.9	-49	21(-1.8)	-40	[-16]	[-25]	[59]	-61	-395	DP	0.2	OpenShort?	(-44)	18	142	8	20	-1,14	19

31	Mar/17	14	38.28	31.69	24.18(-0.95)	22.65(-1.44)	21.53(-0.86)	21.54	-2	-49	23(0.3)	-50	[-20]	[-67]	[-28]	-76	-798	DT	0	HoldShort	(-53)	-18	-76	8	-20	-1.4,9	19
32	Mar/17	13	38.28	31.69	24.41(-1.01)	22.98(-1.02)	21.72(-1.58)	21.85	-1.9	-49	22(-0.3)	-50	[-21]	[-78]	[-5]	-77	-807	DT	0.1	HoldShort	(-50)	-34	15	10	-20	-1.4,8	19
33	Mar/17	12	38.28	31.69	24.66(-1.21)	23.22(-0.93)	22.07(-2.2)	21.79	-1.9	-49	23(0.6)	-50	[-26]	[-92]	[20]	-84	-898	DP	-0.1	OpenShort	(-56)	-47	118	4	-20	-1.5,4	19
34	Mar/17	11	38.28	31.69	24.96(-1.21)	23.44(-2.53)	22.57(-2.45)	21.32	-2	-49	22(1.2)	-50	[-26]	[-114]	[8]	-99	-1224	DP	-0.7	OpenShort	(-72)	-52	45	-4	-20	-2,1	19
35	Mar/17	10	38.28	31.69	25.26(-1.36)	24.05(-2.37)	23.14(-2.67)	21.14	-2	-49	21(2.2)	-50	[-29]	[-118]	[-137]	-108	-1355	DT	-1.1	HoldShort	(-70)	-57	-317	-13	-20	-2.3,0	19

36	Mar/17	9	38.28	31.69	25.61(-1.07)	24.63(-1.64)	23.77(-1.96)	22.47	-1.9	-49	19(1.3)	-50	[-23]	[-93]	[-111]	-97	-1000	DT	-0.8	OpenShort?	(-60)	-42	-258	-11	-20	-2,3	19
37	Mar/16	15	39.66	33.64	25.89(-0.83)	25.04(-0.74)	24.25(-0.47)	23.61	-2.1	-43	17(-7.3)	-50	[-18]	[-50]	[-70]	-86	-598	DT	-0.4	HoldShort?	(-49)	-10	-148	-6	-20	-1.6,4	20
38	Mar/16	14	39.66	33.64	26.11(-1.51)	25.23(-0.53)	24.36(0.2)	24.28	-2	-43	25(-4.1)	-50	[-32]	[-37]	[-5]	-68	-79	DT	-0	OpenShort	(-39)	4	22	-1	-20	-1,7	20
39	Mar/16	13	39.66	33.64	26.51(-1.53)	25.36(-0.66)	24.31(-2.59)	24.18	-2	-43	29(-3)	-50	[-33]	[-98]	[-25]	-64	-528	DT	-0.1	OpenShort	(-86)	-55	-31	3	-20	-1,11	20
40	Mar/16	12	39.66	33.64	26.92(-1.51)	25.53(-0.69)	24.96(-2.08)	24.32	-2	-43	32(-2.3)	-50	[-32]	[-87]	[-51]	-67	-575	DT	-0.3	OpenShort	(-85)	-44	-110	1	-20	-1.1,11	20

41	Mar/16	11	39.66	33.64	27.33(-1.44)	25.71(-0.52)	25.49(-1.34)	24.83	-1.9	-43	34(-1.4)	-50	[-31]	[-69]	[33]	-64	-470	DP	-0.2	OpenShort	(-78)	-29	137	-14	-20	-0.9,9	20
42	Mar/16	10	39.66	33.64	27.73(-1.45)	25.84(-1.01)	25.84(-0.95)	24.21	-2	-43	35(-0.8)	-50	[-31]	[-66]	[-5]	-72	-787	DT	-0.6	OpenShort	(-88)	-20	44	-6	-20	-1.3,11	20
43	Mar/16	9	39.66	33.64	28.14(-1.56)	26.1(-1.46)	26.09(-1.24)	24.01	-2	-43	36(-0.6)	-50	[-33]	[-78]	[-241]	-71	-974	DT	-0.7	OpenShort?	(-83)	-26	-665	-1	-20	-1.5,17	20
44	Mar/13	15	40.98	35.64	28.59(-1.08)	26.49(0.03)	26.42(1.22)	27.42	-1.9	-41	37(-7.8)	-50	[-23]	[-0]	[51]	-23	140	UR	0.3	SmallShort?	(-54)	26	85	20	20	-0.4,37	24
45	Mar/13	14	40.98	35.64	28.9(-1.32)	26.48(-0.39)	26.1(0.68)	26.99	-2	-41	45(-1.7)	-40	[-32]	[-17]	[50]	-53	11	DP	0.3	OpenShort	(-65)	16	89	11	20	-0.6,12	24

46	Mar/13	13	40.98	35.64	29.29(-1.23)	26.58(-0.58)	25.92(0.26)	26.55	-2.1	-41	46(-0.8)	-40	[-30]	[-29]	[84]	-68	-357	DP	0.2	OpenShort	(-78)	6	227	7	20	-0.9,5	24
47	Mar/13	12	40.98	35.64	29.66(-1.38)	26.73(-0.95)	25.85(-1.03)	25.47	-2.2	-41	47(0.7)	-50	[-33]	[-65]	[-23]	-83	-903	DT	-0.1	HoldShort	(-81)	-25	-40	2	-20	-1.3,0	24
48	Mar/13	11	40.98	35.64	30.08(-1.33)	26.99(-2.42)	26.12(-1.63)	25.66	-2.2	-41	46(1.3)	-50	[-32]	[-97]	[-2]	-85	-1055	DT	-0.1	OpenShort	(-76)	-39	-35	-28	20	-1.4,0	24
49	Mar/13	10	40.98	35.64	30.48(-1.29)	27.66(-2.31)	26.55(-1.16)	25.83	-2.2	-41	45(1)	-50	[-31]	[-84]	[-20]	-88	-1079	DT	-0.2	HoldShort	(-73)	-28	-57	-29	20	-1.5,0	24
50	Mar/13	9	40.98	35.64	30.88(-1.41)	28.31(-2.23)	26.86(-1.41)	26.11	-2.1	-41	44(0.8)	-50	[-34]	[-90]	[-17]	-90	-1063	DT	-0.2	HoldShort?	(-68)	-34	-17	-30	-20	-1.6,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI