FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $50.6300

FE Daily Change: 6.9% Daily StdDev 4.19% FE EMA_5_Trend: -2.54% 10Minute StdDev: $1.0179

Latest Price : $35.48(6.9%)

Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.8)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 1.13%(63%) Avg negative next hour return: -0.9%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	11	41.57	37.19	34.78(-0.19)	33.98(-0.1)	33.84(0.46)	34.22	-1.4	-28	20(-0.6)	-50	[-5]	[-8]	[-1]	-9	-62	DT	0.4	OpenShort	(-17)	11	-37	31	20	-0.5,54	36
Daily Trend: % Up Forces: Down Forces: 33.98(hourly_sma_10 -0.7%) Support Levels: Resistance Levels: 34.78(hourly_sma_20 1.64%) 37.19(daily_ema_10 8.68%) 41.57(daily_ema_20 21.48%)

2	Mar/24	10	41.57	37.19	34.85(-0.25)	34.01(-0.2)	33.68(0.58)	34.39	-1.4	-28	20(-0.1)	-50	[-6]	[-7]	[-27]	-20	-3	DT	0.7	OpenShort	(-13)	14	-124	28	20	-0.4,40	36
3	Mar/24	9	41.57	37.19	34.94(-0.09)	34.08(-0.23)	33.48(0.79)	34.97	-1.3	-28	20(-0.1)	-10	[-2]	[-1]	[195]	-28	101	DP	1.4	OpenShort?	(-13)	19	516	25	20	0,22	36
4	Mar/23	15	42.24	38.09	34.97(-0.26)	34.16(-0.8)	33.22(-1.42)	32.71	-1.8	-30	21(2.4)	-50	[-6]	[-64]	[-25]	-102	-681	DT	-0.5	HoldShort?	(-34)	-34	-43	-1	-20	-2.1,1	36
5	Mar/23	14	42.24	38.09	35.06(-0.41)	34.44(-0.78)	33.7(-1.21)	32.9	-1.8	-30	18(2.1)	-50	[-10]	[-61]	[-54]	-104	-585	DT	-0.8	HoldShort	(-19)	-30	-122	-5	-20	-2.2,1	36

6	Mar/23	13	42.24	38.09	35.2(-0.13)	34.71(-0.78)	34.11(-0.68)	33.45	-1.7	-30	16(1.7)	-50	[-3]	[-46]	[-6]	-102	-513	DT	-0.8	HoldShort	(-25)	-17	13	-20	-20	-2.1,1	36
7	Mar/23	12	42.24	38.09	35.25(-0.21)	34.98(-0.62)	34.34(-0.96)	33.39	-1.7	-30	14(1.4)	-50	[-5]	[-51]	[-37]	-99	-541	DT	-1.2	OpenShort	(-8)	-24	-55	-17	-20	-2.4,11	36
8	Mar/23	11	42.24	38.09	35.32(-0.42)	35.2(-0.69)	34.67(-1.22)	33.64	-1.6	-30	13(1.8)	-50	[-10]	[-60]	[-119]	-89	-441	DT	-1.5	OpenShort	(-15)	-30	-313	-15	-20	-2.4,21	36
9	Mar/23	10	42.24	38.09	35.47(-0.15)	35.44(-0.2)	35.1(-0.21)	35.11	-1.3	-30	11(-2)	-50	[-4]	[-27]	[5]	-42	-68	DP	0	OpenShort	(-17)	-5	30	-10	-20	-0.6,23	36
10	Mar/23	9	42.24	38.09	35.52(-0.34)	35.51(-0.21)	35.17(-0.39)	34.97	-1.4	-30	13(-1.3)	-50	[-8]	[-33]	[19]	-47	-71	DP	-0.3	OpenShort?	(-13)	-10	80	-19	-20	-0.8,23	36

11	Mar/20	15	43.12	39.08	35.64(-0.37)	35.58(-0.28)	35.31(-0.88)	34.6	-1.7	-29	14(-6.5)	-50	[-9]	[-48]	[-45]	-44	-242	DT	-0.9	OpenShort?	(-31)	-22	-94	-14	-20	-1.4,41	36
12	Mar/20	14	43.12	39.08	35.77(-0.63)	35.68(-0.32)	35.62(-0.28)	35.04	-1.6	-29	21(-5.1)	-50	[-16]	[-36]	[-57]	-13	-15	DT	-0.5	OpenShort	(-23)	-7	-154	-1	-20	-0.7,55	36
13	Mar/20	13	43.12	39.08	36(-0.56)	35.79(0.02)	35.72(-0.19)	35.78	-1.4	-29	26(-2)	-50	[-14]	[-29]	[22]	9	109	DP	0	OpenShort	(-42)	-5	63	4	3	-0.2,64	36
14	Mar/20	12	43.12	39.08	36.2(-0.46)	35.78(0.27)	35.79(-0.17)	35.48	-1.5	-29	28(-1.5)	-50	[-11]	[-25]	[-19]	-1	-62	DT	-0.2	OpenShort	(-47)	-4	-36	11	-20	-0.5,62	36
15	Mar/20	11	43.12	39.08	36.37(-0.42)	35.69(-0.01)	35.85(-0.03)	35.65	-1.4	-29	30(-0.7)	-50	[-10]	[-25]	[-35]	-9	-65	DT	-0.1	OpenShort	(-35)	-1	-107	4	-3	-0.5,54	36

16	Mar/20	10	43.12	39.08	36.52(-0.3)	35.69(0.51)	35.86(0.34)	36.17	-1.3	-29	30(0)	-35	[-7]	[-8]	[45]	-2	27	DP	0.2	OpenShort	(-27)	8	134	12	-20	-0.2,53	36
17	Mar/20	9	43.12	39.08	36.63(-0.05)	35.51(0.17)	35.74(-0.35)	35.53	-1.5	-29	30(-1.3)	-50	[-1]	[-28]	[-42]	-34	-313	DT	-0.1	OpenShort?	(-31)	-9	-120	1	-20	-0.7,34	36
18	Mar/19	15	44	40.28	36.65(0.26)	35.45(-0.12)	35.87(0.25)	36.11	-1.6	-26	32(-2.1)	30	[6]	[-13]	[35]	-21	-216	RG	0.1	Wait?	(2)	6	65	6	20	-0.3,37	39
19	Mar/19	14	44	40.28	36.56(0.15)	35.49(-0.12)	35.78(0.73)	35.8	-1.7	-26	34(0)	-5	[4]	[-1]	[16]	-37	-199	RG	0	Wait	(16)	18	23	-1	20	-0.5,26	39
20	Mar/19	13	44	40.28	36.5(-0.03)	35.53(-0.47)	35.52(-0.03)	35.69	-1.7	-26	34(0.2)	-45	[-1]	[-26]	[18]	-36	-213	DP	0.1	OpenShort	(10)	-1	25	3	20	-0.5,27	39

21	Mar/19	12	44	40.28	36.51(-0.11)	35.7(-0.46)	35.53(0.71)	35.57	-1.7	-26	33(0.2)	-50	[-3]	[-8]	[-33]	-38	-165	DT	0	OpenShort	(-2)	18	-124	12	20	-0.6,27	39
22	Mar/19	11	44	40.28	36.55(-0.1)	35.87(-0.92)	35.28(0.69)	36.17	-1.6	-26	33(-0.9)	-15	[-3]	[-14]	[56]	-34	-9	DP	0.5	OpenShort	(-2)	17	100	7	20	-0.2,21	39
23	Mar/19	10	44	40.28	36.59(-0.37)	36.2(-1.15)	35.04(-0.46)	35.69	-1.7	-26	34(0.2)	-45	[-9]	[-47]	[101]	-45	-164	DP	0.4	OpenShort	(-14)	-11	260	8	20	-0.5,18	39
24	Mar/19	9	44	40.28	36.73(-0.36)	36.62(-1.16)	35.2(-0.98)	34.49	-1.9	-26	34(1.6)	-50	[-9]	[-60]	[-103]	-73	-572	DT	-0.4	OpenShort?	(-40)	-24	-261	-6	-20	-1.3,10	39
25	Mar/18	15	44.8	41.39	36.86(-0.18)	37.05(-0.81)	35.55(-0.88)	35.74	-1.9	-24	32(-3.6)	-10	[-5]	[-51]	[96]	-55	-313	DP	0.1	OpenShort?	(-16)	-22	311	-11	-20	-0.7,13	41

26	Mar/18	14	44.8	41.39	36.93(-0.78)	37.35(-1.06)	35.87(-1.6)	34.31	-2.2	-24	36(1.2)	-50	[-19]	[-76]	[-79]	-70	-583	DT	-0.9	OpenShort	(-28)	-40	-139	-16	-20	-1.5,18	41
27	Mar/18	13	44.8	41.39	37.22(-0.57)	37.75(-0.26)	36.46(-2.42)	34.96	-2	-24	35(0.4)	-50	[-14]	[-85]	[-146]	-56	-622	DT	-0.9	OpenShort	(-56)	-60	-317	-22	-20	-1.4,29	41
28	Mar/18	12	44.8	41.39	37.43(-0.42)	37.85(0.61)	37.37(-1.77)	36.51	-1.7	-24	34(-0.7)	-50	[-10]	[-57]	[-13]	-22	-258	DT	-0.5	OpenShort	(-28)	-44	57	-15	-20	-0.6,43	41
29	Mar/18	11	44.8	41.39	37.59(-0.43)	37.62(0.39)	38.04(-1.32)	36.23	-1.8	-24	35(0)	-50	[-11]	[-49]	[-104]	-22	-327	DT	-1.1	OpenShort	(-36)	-33	-220	-28	-20	-0.8,48	41
30	Mar/18	10	44.8	41.39	37.75(-0.26)	37.47(0.4)	38.55(-0.75)	37.33	-1.6	-24	35(-1.2)	-50	[-7]	[-34]	[-6]	11	-86	DT	-0.7	OpenShort	(-22)	-19	16	-16	-20	-0.2,66	41

31	Mar/18	9	44.8	41.39	37.85(-0.36)	37.32(0.23)	38.84(-0.52)	37.25	-1.6	-24	36(-0.8)	-50	[-9]	[-31]	[-147]	22	-82	DT	-0.9	OpenShort?	(-22)	-13	-428	-5	-20	-0.3,79	41
32	Mar/17	15	45.55	42.5	37.99(-0.03)	37.23(0.69)	39.04(1.86)	39.52	-1.3	-20	37(-0.8)	-30	[-1]	[44]	[-0]	61	565	RG	0.3	Wait?	(-6)	46	-69	14	20	0.9,88	41
33	Mar/17	14	45.55	42.5	38(0.13)	36.97(0.38)	38.33(3.03)	39.89	-1.2	-20	38(0.6)	5	[3]	[72]	[113]	60	714	RG	0.9	SmallShort	(2)	77	216	25	20	1.1,82	41
34	Mar/17	13	45.55	42.5	37.95(-0.05)	36.83(0.42)	37.2(2.21)	38.77	-1.5	-20	37(-1.1)	-20	[-1]	[51]	[27]	36	426	UR	0.9	SmallShort	(-2)	56	-2	35	20	0.5,73	41
35	Mar/17	12	45.55	42.5	37.97(-0.17)	36.68(0.5)	36.4(1.67)	38.78	-1.5	-20	38(-0.3)	-35	[-4]	[37]	[67]	20	411	UR	1.3	SmallShort	(-4)	43	104	43	20	0.5,57	41

36	Mar/17	11	45.55	42.5	38.04(-0.14)	36.5(-0.52)	35.8(1.06)	38.25	-1.6	-20	39(-0.3)	-20	[-4]	[9]	[201]	-16	199	UR	1.4	SmallShort	(-18)	27	478	32	20	0.1,32	41
37	Mar/17	10	45.55	42.5	38.09(-0.43)	36.69(-0.89)	35.42(-0.56)	35.95	-2.1	-20	39(0.9)	-40	[-11]	[-39]	[128]	-70	-461	DP	0.3	OpenShort	(-37)	-14	368	9	20	-1.2,10	41
38	Mar/17	9	45.55	42.5	38.25(-0.71)	37.02(-1.43)	35.62(-2.3)	34.26	-2.4	-20	38(5.3)	-50	[-18]	[-92]	[-55]	-108	-994	DT	-0.8	HoldShort?	(-49)	-59	-105	-10	-20	-2.3,0	41
39	Mar/16	15	46.16	43.08	38.53(-0.52)	37.56(-1.24)	36.46(-1.35)	34.75	-2.5	-30	33(-1.5)	-50	[-13]	[-75]	[-97]	-113	-917	DT	-1.1	CloseShort?	(-50)	-34	-219	-14	-20	-2.5,0	28
40	Mar/16	14	46.16	43.08	38.73(-0.93)	38.03(-0.9)	36.96(-0.64)	35.8	-2.3	-30	34(-1.2)	-50	[-29]	[-63]	[-60]	-98	-441	DT	-0.7	HoldShort	(-31)	-20	-117	-16	-20	-1.9,0	28

41	Mar/16	13	46.16	43.08	39.09(-0.84)	38.38(-0.92)	37.2(-2)	36.37	-2.1	-30	35(-0.9)	-50	[-26]	[-104]	[-51]	-78	-559	DT	-0.5	HoldShort	(-69)	-62	-111	-1	-20	-1.7,15	28
42	Mar/16	12	46.16	43.08	39.42(-0.76)	38.74(-0.75)	37.96(-1.19)	36.92	-2	-30	36(-0.8)	-50	[-24]	[-76]	[-113]	-70	-438	DT	-0.6	OpenShort	(-58)	-37	-299	4	-20	-1.5,18	28
43	Mar/16	11	46.16	43.08	39.72(-0.57)	39.03(-0.1)	38.42(-0.6)	38.46	-1.7	-30	37(-2.3)	-40	[-18]	[-46]	[73]	-50	-146	DP	0	OpenShort	(-45)	-19	246	-13	-20	-0.7,18	28
44	Mar/16	10	46.16	43.08	39.95(-0.73)	39.07(-0.49)	38.65(-1.16)	37.23	-2	-30	39(-0.9)	-50	[-23]	[-71]	[-4]	-75	-498	DT	-0.8	HoldShort	(-56)	-36	46	-6	-20	-1.5,13	28
45	Mar/16	9	46.16	43.08	40.24(-0.84)	39.26(-0.79)	39.1(-1.15)	37	-2	-30	40(0.2)	-50	[-26]	[-76]	[-217]	-81	-582	DT	-1.1	HoldShort?	(-61)	-36	-593	-9	-20	-1.8,14	28

46	Mar/13	15	47.1	44.45	40.58(-0.48)	39.57(0.19)	39.55(0.09)	40.19	-1.8	-27	40(-12.6)	-50	[-15]	[-7]	[69]	-12	108	DP	0.3	OpenShort?	(-33)	3	184	15	20	-0.2,43	33
47	Mar/13	14	47.1	44.45	40.78(-0.64)	39.57(0)	39.52(-0.32)	39.22	-2.1	-27	53(-0.7)	-50	[-26]	[-29]	[-29]	-56	-75	DT	-0.2	OpenShort	(-48)	-13	-77	1	-20	-0.8,14	33
48	Mar/13	13	47.1	44.45	41.04(-0.47)	39.49(-0.01)	39.65(0.42)	39.63	-2	-27	53(-0.9)	-50	[-19]	[3]	[9]	-53	-26	UR	-0	SmallShort	(-47)	17	28	-18	20	-0.7,15	33
49	Mar/13	12	47.1	44.45	41.23(-0.5)	39.49(0.15)	39.48(0.15)	39.48	-2	-27	54(-0.3)	-50	[-20]	[-5]	[8]	-57	-128	DP	0	OpenShort	(-36)	6	44	-19	-20	-0.9,16	33
50	Mar/13	11	47.1	44.45	41.44(-0.53)	39.43(-0.97)	39.42(-0.43)	39.25	-2.1	-27	55(0.4)	-50	[-22]	[-52]	[-36]	-60	-301	DT	-0.1	OpenShort	(-41)	-18	-140	-20	20	-1.1,18	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI