|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $49.2300
AFL Daily Change: 13.31% Daily StdDev 4.7% AFL EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $29.11(13.31%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 35.73 | 29.41 | 27.07(-0.04) | 26.48(-0.05) | 26.63(1.02) | 27.5 | -1.1 | | -43 | 11(0.1) | -5 | [-1] | [2] | [35] | 1 | 263 | UR | 1.1 | SmallShort | | (7) | 22 | 27 | 21 | 20 | 0.5,38 | 32 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.71%(100%)
Daily Trend: %
Up Forces:
Down Forces: 26.48(hourly_sma_10 -3.71%) 27.07(hourly_sma_20 -1.56%)
Support Levels:
Resistance Levels: 29.41(daily_ema_10 6.95%) 35.73(daily_ema_20 29.93%)
|
| | | 2 | Mar/24 | 9 | 35.73 | 29.41 | 27.08(0.08) | 26.49(-0.24) | 26.36(1.02) | 27.38 | -1.1 | | -43 | 11(-1.8) | 10 | [2] | [1] | [141] | -20 | 170 | RG | 1.3 | SmallShort? | | (-3) | 22 | 345 | 13 | 20 | 0.4,20 | 32 | | 3 | Mar/23 | 15 | 36.64 | 30.33 | 27.06(0.22) | 26.55(-0.79) | 26.09(-0.48) | 25.92 | -1.4 | | -49 | 12(-1.2) | -50 | [5] | [-41] | [-17] | -75 | -539 | DR | -0.2 | HoldShort? | | (-14) | -10 | -47 | -7 | 4 | -1.2,5 | 27 | | 4 | Mar/23 | 14 | 36.64 | 30.33 | 27(0.31) | 26.76(-0.89) | 26.22(0.12) | 26.12 | -1.3 | | -49 | 14(-1.1) | -50 | [7] | [-29] | [-8] | -63 | -434 | DR | -0.1 | OpenShort | | (16) | 3 | -23 | -5 | 12 | -0.8,7 | 27 | | 5 | Mar/23 | 13 | 36.64 | 30.33 | 26.92(0.29) | 27(-0.88) | 26.19(-0.56) | 26.22 | -1.3 | | -49 | 15(-0.1) | -50 | [7] | [-45] | [0] | -59 | -421 | RG | 0 | Wait | | (23) | -13 | 14 | -13 | -20 | -0.6,6 | 27 | | | | |
| 6 | Mar/23 | 12 | 36.64 | 30.33 | 26.84(0.05) | 27.24(-0.4) | 26.34(-1.07) | 26.16 | -1.3 | | -49 | 15(0) | -50 | [1] | [-52] | [-9] | -55 | -371 | DR | -0.2 | OpenShort | | (16) | -25 | 26 | -11 | -20 | -0.6,10 | 27 | | 7 | Mar/23 | 11 | 36.64 | 30.33 | 26.83(-0.01) | 27.35(-0.36) | 26.62(-1.46) | 26.05 | -1.4 | | -49 | 15(0.1) | -50 | [-0] | [-61] | [-61] | -49 | -424 | DT | -0.5 | OpenShort | | (3) | -34 | -111 | -24 | -20 | -0.7,19 | 27 | | 8 | Mar/23 | 10 | 36.64 | 30.33 | 26.83(-0.05) | 27.45(-0.28) | 27.01(-1.09) | 26.53 | -1.3 | | -49 | 15(-0.2) | -50 | [-1] | [-52] | [25] | -20 | -193 | DP | -0.4 | OpenShort | | (4) | -25 | 128 | -22 | -20 | -0.3,38 | 27 | | 9 | Mar/23 | 9 | 36.64 | 30.33 | 26.84(-0.37) | 27.53(-0.5) | 27.31(-1.79) | 25.99 | -1.4 | | -49 | 15(-0.1) | -50 | [-9] | [-72] | [-100] | -23 | -349 | DT | -1.1 | OpenShort? | | (-9) | -41 | -218 | -26 | -20 | -0.7,45 | 27 | | 10 | Mar/20 | 15 | 37.82 | 31.51 | 26.94(-0.2) | 27.67(0.03) | 27.81(-1.18) | 26.95 | -1.4 | | -49 | 15(-2) | -50 | [-5] | [-53] | [-65] | 23 | -36 | DT | -0.7 | OpenShort? | | (-12) | -27 | -145 | -12 | -20 | 0,73 | 27 | | | | |
| 11 | Mar/20 | 14 | 37.82 | 31.51 | 26.99(-0.45) | 27.66(-0.02) | 28.14(0.23) | 27.6 | -1.3 | | -49 | 17(-1.2) | -50 | [-10] | [-23] | [-32] | 45 | 421 | DT | -0.4 | OpenShort | | (-4) | 5 | -88 | -6 | -18 | 0.5,82 | 27 | | 12 | Mar/20 | 13 | 37.82 | 31.51 | 27.11(-0.31) | 27.67(0.39) | 28.08(0.7) | 28 | -1.2 | | -49 | 18(-0.8) | -50 | [-7] | [-6] | [1] | 54 | 514 | DP | -0.1 | OpenShort | | (-25) | 16 | -2 | 3 | 18 | 0.6,89 | 27 | | 13 | Mar/20 | 12 | 37.82 | 31.51 | 27.19(-0.26) | 27.56(1.19) | 27.88(0.49) | 28.01 | -1.2 | | -49 | 19(-0.9) | -50 | [-6] | [-2] | [-43] | 59 | 443 | DT | 0.1 | OpenShort | | (-18) | 11 | -103 | 17 | -20 | 0.6,94 | 27 | | 14 | Mar/20 | 11 | 37.82 | 31.51 | 27.26(-0.2) | 27.24(1.52) | 27.74(0.77) | 28.49 | -1.2 | | -49 | 20(-0.7) | -50 | [-5] | [9] | [-4] | 62 | 598 | RG | 0.5 | Wait | | (-11) | 18 | -28 | 19 | 20 | 0.8,92 | 27 | | 15 | Mar/20 | 10 | 37.82 | 31.51 | 27.31(-0.18) | 26.83(1.45) | 27.53(1.27) | 28.62 | -1.2 | | -49 | 21(0.2) | -20 | [-4] | [20] | [115] | 45 | 669 | UR | 0.7 | SmallShort | | (-11) | 29 | 301 | 16 | 20 | 0.8,75 | 27 | | | | |
| 16 | Mar/20 | 9 | 37.82 | 31.51 | 27.36(-0.14) | 26.45(0.56) | 27.18(-0.28) | 27.28 | -1.3 | | -49 | 20(0) | -45 | [-3] | [-26] | [26] | 8 | -4 | DP | 0.1 | OpenShort? | | (-25) | -7 | 55 | 3 | 20 | -0.1,60 | 27 | | 17 | Mar/19 | 15 | 39.06 | 32.89 | 27.4(-0.13) | 26.3(0.31) | 27.26(0.08) | 27.04 | -1.5 | | -46 | 20(-0.9) | -50 | [-3] | [-21] | [-8] | 4 | -73 | DT | -0.1 | OpenShort? | | (-14) | 2 | -58 | 5 | 20 | -0.2,59 | 29 | | 18 | Mar/19 | 14 | 39.06 | 32.89 | 27.44(-0.39) | 26.22(0.23) | 27.24(1.91) | 27.3 | -1.5 | | -46 | 21(-0.6) | -50 | [-9] | [19] | [11] | -3 | 276 | UR | 0 | SmallShort | | (-4) | 44 | -25 | 5 | 20 | -0.1,50 | 29 | | 19 | Mar/19 | 13 | 39.06 | 32.89 | 27.55(-0.35) | 26.16(-0.19) | 26.73(2.26) | 27.41 | -1.5 | | -46 | 22(-0.6) | -40 | [-8] | [23] | [71] | -1 | 296 | UR | 0.4 | SmallShort | | (-25) | 52 | 117 | 15 | 20 | -0.1,52 | 29 | | 20 | Mar/19 | 12 | 39.06 | 32.89 | 27.65(-0.48) | 26.21(-0.44) | 26.14(1.68) | 26.9 | -1.6 | | -46 | 22(-0.9) | -50 | [-11] | [6] | [-28] | -11 | 69 | RG | 0.4 | Wait | | (-31) | 39 | -162 | 26 | 20 | -0.4,49 | 29 | | | | |
| 21 | Mar/19 | 11 | 39.06 | 32.89 | 27.78(-0.49) | 26.33(-0.86) | 25.71(1.43) | 27.63 | -1.5 | | -46 | 23(-2) | -50 | [-11] | [-5] | [104] | -17 | 269 | DP | 1.1 | OpenShort | | (-22) | 33 | 155 | 28 | 20 | -0.1,36 | 29 | | 22 | Mar/19 | 10 | 39.06 | 32.89 | 27.92(-0.79) | 26.56(-0.99) | 25.35(0.6) | 26.95 | -1.6 | | -46 | 25(-1.4) | -50 | [-18] | [-27] | [212] | -46 | 4 | DP | 0.8 | OpenShort | | (-39) | 14 | 545 | 18 | 20 | -0.5,17 | 29 | | 23 | Mar/19 | 9 | 39.06 | 32.89 | 28.14(-1.21) | 26.83(-1.68) | 25.2(-1.54) | 24.75 | -1.8 | | -46 | 27(0.8) | -50 | [-28] | [-87] | [9] | -88 | -890 | DP | -0.2 | OpenShort? | | (-76) | -36 | 75 | 2 | -20 | -1.6,2 | 29 | | 24 | Mar/18 | 15 | 40.3 | 34.35 | 28.48(-1.21) | 27.29(-1.81) | 25.59(-2.63) | 24.45 | -2.1 | | -47 | 26(-1.4) | -50 | [-28] | [-119] | [-55] | -100 | -1213 | DT | -0.6 | CloseShort? | | (-81) | -61 | -74 | -2 | -20 | -2,0 | 24 | | 25 | Mar/18 | 14 | 40.3 | 34.35 | 28.83(-1.52) | 27.79(-1.71) | 26.28(-2.47) | 24.75 | -2.1 | | -47 | 27(1.3) | -50 | [-36] | [-118] | [-119] | -100 | -1071 | DT | -0.7 | HoldShort | | (-72) | -59 | -256 | -3 | -20 | -2,0 | 24 | | | | |
| 26 | Mar/18 | 13 | 40.3 | 34.35 | 29.28(-1.14) | 28.27(-0.8) | 26.95(-2.95) | 25.83 | -1.9 | | -47 | 26(0.8) | -50 | [-27] | [-117] | [-69] | -95 | -1025 | DT | -0.6 | HoldShort | | (-88) | -70 | -89 | -9 | -20 | -1.8,0 | 24 | | 27 | Mar/18 | 12 | 40.3 | 34.35 | 29.62(-1.06) | 28.5(-0.54) | 27.77(-2.4) | 26.21 | -1.9 | | -47 | 25(1.6) | -50 | [-25] | [-100] | [-78] | -94 | -972 | DT | -0.8 | OpenShort | | (-70) | -57 | -120 | -11 | -20 | -1.8,1 | 24 | | 28 | Mar/18 | 11 | 40.3 | 34.35 | 29.94(-0.85) | 28.66(-0.94) | 28.45(-1.84) | 26.73 | -1.8 | | -47 | 24(1.7) | -50 | [-20] | [-90] | [-110] | -91 | -920 | DT | -1 | OpenShort | | (-63) | -44 | -257 | -23 | -20 | -1.8,4 | 24 | | 29 | Mar/18 | 10 | 40.3 | 34.35 | 30.2(-0.62) | 28.93(-0.53) | 28.98(-1.12) | 27.9 | -1.6 | | -47 | 22(0.3) | -50 | [-15] | [-67] | [-25] | -69 | -628 | DT | -0.7 | OpenShort | | (-42) | -27 | -37 | -10 | -20 | -1.4,16 | 24 | | 30 | Mar/18 | 9 | 40.3 | 34.35 | 30.39(-0.72) | 29.09(-0.52) | 29.31(-0.98) | 28.07 | -1.6 | | -47 | 22(0.4) | -50 | [-17] | [-64] | [-140] | -60 | -576 | DT | -0.8 | OpenShort? | | (-38) | -23 | -385 | -5 | -20 | -1.4,25 | 24 | | | | |
| 31 | Mar/17 | 15 | 41.65 | 36.3 | 30.61(-0.46) | 29.24(-0.12) | 29.6(1.28) | 29.95 | -1.7 | | -43 | 21(-1.9) | -50 | [-11] | [5] | [38] | -22 | 82 | UR | 0.2 | SmallShort? | | (-28) | 30 | 66 | 10 | 20 | -0.4,38 | 27 | | 32 | Mar/17 | 14 | 41.65 | 36.3 | 30.75(-0.37) | 29.27(-0.65) | 29.22(1.26) | 29.63 | -1.7 | | -43 | 23(-0.1) | -50 | [-10] | [1] | [38] | -39 | -62 | UR | 0.3 | SmallShort | | (-32) | 34 | 55 | 8 | 20 | -0.7,29 | 27 | | 33 | Mar/17 | 13 | 41.65 | 36.3 | 30.86(-0.49) | 29.46(-0.74) | 28.86(-0.07) | 29.37 | -1.8 | | -43 | 23(-0.5) | -50 | [-13] | [-36] | [2] | -44 | -275 | DP | 0.3 | OpenShort | | (-26) | -2 | -31 | 18 | 20 | -0.9,29 | 27 | | 34 | Mar/17 | 12 | 41.65 | 36.3 | 31.01(-0.6) | 29.68(-0.61) | 28.88(0.06) | 29.52 | -1.7 | | -43 | 24(0.3) | -50 | [-16] | [-32] | [10] | -52 | -213 | DP | 0.4 | OpenShort | | (-29) | 2 | -2 | 20 | 20 | -0.9,21 | 27 | | 35 | Mar/17 | 11 | 41.65 | 36.3 | 31.2(-0.44) | 29.86(-1.38) | 28.86(-0.08) | 29.53 | -1.7 | | -43 | 23(0) | -40 | [-12] | [-45] | [128] | -63 | -357 | DP | 0.4 | OpenShort | | (-37) | -2 | 319 | 12 | 20 | -1,12 | 27 | | | | |
| 36 | Mar/17 | 10 | 41.65 | 36.3 | 31.34(-0.79) | 30.28(-1.48) | 28.88(-1.51) | 28.07 | -1.9 | | -43 | 23(1.7) | -50 | [-21] | [-86] | [3] | -98 | -861 | DP | -0.5 | OpenShort | | (-45) | -40 | 62 | -2 | -20 | -2,2 | 27 | | 37 | Mar/17 | 9 | 41.65 | 36.3 | 31.59(-0.92) | 30.74(-1.54) | 29.32(-2.48) | 27.79 | -2 | | -43 | 22(3.3) | -50 | [-25] | [-114] | [-147] | -113 | -1070 | DT | -1 | HoldShort? | | (-54) | -66 | -353 | -7 | -20 | -2.5,0 | 27 | | 38 | Mar/16 | 15 | 42.75 | 37.62 | 31.88(-0.64) | 31.22(-0.78) | 30.07(-1.35) | 29.49 | -2 | | -44 | 18(-4.9) | -50 | [-17] | [-75] | [-17] | -98 | -618 | DT | -0.4 | HoldShort? | | (-42) | -36 | 10 | -6 | -20 | -1.9,0 | 23 | | 39 | Mar/16 | 14 | 42.75 | 37.62 | 32.09(-1.12) | 31.46(-0.73) | 30.48(-1.24) | 29.44 | -2 | | -44 | 23(-2.2) | -50 | [-30] | [-76] | [-39] | -93 | -473 | DT | -0.7 | HoldShort | | (-42) | -34 | -39 | -9 | -20 | -1.7,0 | 23 | | 40 | Mar/16 | 13 | 42.75 | 37.62 | 32.45(-1.11) | 31.69(-0.91) | 30.86(-2.57) | 29.63 | -2 | | -44 | 26(-1.7) | -50 | [-30] | [-114] | [-67] | -91 | -665 | DT | -0.7 | HoldShort | | (-69) | -70 | -132 | -11 | -20 | -1.7,2 | 23 | | | | |
| 41 | Mar/16 | 12 | 42.75 | 37.62 | 32.82(-1.02) | 31.98(-0.78) | 31.67(-1.48) | 30.28 | -1.9 | | -44 | 27(-1.8) | -50 | [-28] | [-82] | [-96] | -79 | -483 | DT | -0.8 | HoldShort | | (-65) | -40 | -236 | -6 | -20 | -1.4,6 | 23 | | 42 | Mar/16 | 11 | 42.75 | 37.62 | 33.16(-0.88) | 32.23(-0.12) | 32.15(-0.7) | 31.49 | -1.7 | | -44 | 29(-1.6) | -50 | [-24] | [-51] | [-19] | -67 | -189 | DT | -0.3 | OpenShort | | (-55) | -19 | -14 | -19 | -20 | -0.9,6 | 23 | | 43 | Mar/16 | 10 | 42.75 | 37.62 | 33.45(-0.82) | 32.27(-0.23) | 32.38(-0.21) | 31.56 | -1.7 | | -44 | 31(-0.9) | -50 | [-22] | [-39] | [7] | -57 | -231 | DP | -0.4 | OpenShort | | (-55) | -6 | 43 | -1 | -20 | -0.9,16 | 23 | | 44 | Mar/16 | 9 | 42.75 | 37.62 | 33.73(-0.81) | 32.34(-0.58) | 32.45(-0.22) | 31.34 | -1.7 | | -44 | 32(-0.8) | -50 | [-22] | [-44] | [-150] | -61 | -378 | DT | -0.5 | OpenShort? | | (-55) | -6 | -428 | 1 | -20 | -1.2,19 | 23 | | 45 | Mar/13 | 15 | 43.97 | 39.29 | 34.01(-0.54) | 32.53(0.41) | 32.52(0.71) | 33.69 | -1.7 | | -41 | 32(-6.6) | -50 | [-15] | [6] | [81] | -10 | 226 | UR | 0.5 | SmallShort? | | (-31) | 19 | 196 | 22 | 20 | -0.2,45 | 26 | | | | |
| 46 | Mar/13 | 14 | 43.97 | 39.29 | 34.2(-0.89) | 32.4(-0.14) | 32.29(-0.08) | 32.65 | -1.9 | | -41 | 39(-1.4) | -50 | [-29] | [-27] | [8] | -55 | 6 | DP | 0.2 | OpenShort | | (-47) | -3 | 0 | 7 | 20 | -0.7,13 | 26 | | 47 | Mar/13 | 13 | 43.97 | 39.29 | 34.51(-0.77) | 32.45(-0.3) | 32.31(0.47) | 32.65 | -1.9 | | -41 | 40(-0.6) | -40 | [-25] | [-11] | [57] | -63 | -74 | DP | 0.1 | OpenShort | | (-56) | 15 | 142 | 3 | 20 | -0.8,7 | 26 | | 48 | Mar/13 | 12 | 43.97 | 39.29 | 34.78(-0.82) | 32.55(-0.48) | 32.16(-0.25) | 31.91 | -2 | | -41 | 41(0.5) | -50 | [-26] | [-37] | [6] | -75 | -432 | DP | -0.1 | OpenShort | | (-58) | -8 | 37 | -25 | -20 | -1.2,5 | 26 | | 49 | Mar/13 | 11 | 43.97 | 39.29 | 35.07(-0.83) | 32.71(-1.52) | 32.24(-0.91) | 31.72 | -2 | | -41 | 40(1.2) | -50 | [-27] | [-75] | [-45] | -76 | -644 | DT | -0.2 | OpenShort | | (-54) | -29 | -151 | -25 | 20 | -1.4,9 | 26 | | 50 | Mar/13 | 10 | 43.97 | 39.29 | 35.36(-0.73) | 33.21(-1.3) | 32.54(0.1) | 32.52 | -1.9 | | -41 | 39(0.1) | -50 | [-24] | [-39] | [-9] | -71 | -404 | DT | -0 | OpenShort | | (-47) | 3 | -47 | -24 | 20 | -1.2,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|