|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.1850 One month high (close): $37.7750
FAST Daily Change: 11.26% Daily StdDev 3.69% FAST EMA_5_Trend: -1.97% 10Minute StdDev: $1.1838
Latest Price : $31.36(11.26%) | Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -0.8
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 10 | 33 | 31.74 | 30.12(-0.8) | 28.61(0.09) | 28.91(1.18) | 29.93 | -1.4 | | -11 | 94(-5.2) | -50 | [-22] | [23] | [43] | -12 | 430 | UR | 0.5 | SmallShort | | (-42) | 32 | 47 | 20 | 20 | -0.1,41 | 44 | Sample size 2 Avg positive next hour return: 3.64%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.61(weak_hourly_sma_10 -4.41%) Resistance Levels: 30.12(hourly_sma_20 0.63%) 31.74(daily_ema_10 6.05%) 33(daily_ema_20 10.26%)
|
| 2 | Mar/24 | 9 | 33 | 31.74 | 30.36(-0.66) | 28.59(-0.23) | 28.57(1.17) | 29.7 | -1.5 | | -11 | 99(-1.7) | -40 | [-18] | [20] | [138] | -34 | 206 | UR | 0.5 | SmallShort? | | (-54) | 32 | 329 | 14 | 20 | -0.3,24 | 44 | 3 | Mar/23 | 15 | 33.24 | 31.95 | 30.56(-0.73) | 28.65(-0.86) | 28.24(-0.19) | 28.17 | -2.2 | | -17 | 101(7.7) | -50 | [-20] | [-30] | [-3] | -70 | -475 | DT | -0 | OpenShort? | | (-57) | -5 | -30 | 3 | 20 | -1.1,8 | 40 | 4 | Mar/23 | 14 | 33.24 | 31.95 | 30.78(-0.78) | 28.9(-0.9) | 28.29(0.24) | 28.31 | -2.1 | | -17 | 93(2.9) | -50 | [-23] | [-20] | [-4] | -71 | -389 | DT | 0 | OpenShort | | (-45) | 7 | -25 | 6 | 20 | -1.1,7 | 40 | 5 | Mar/23 | 13 | 33.24 | 31.95 | 31.02(-0.56) | 29.16(-0.86) | 28.22(-0.29) | 28.43 | -2.1 | | -17 | 91(3.1) | -50 | [-17] | [-33] | [14] | -75 | -591 | DP | 0.1 | OpenShort | | (-47) | -9 | 36 | 5 | 7 | -1.2,5 | 40 | | | |
6 | Mar/23 | 12 | 33.24 | 31.95 | 31.19(-0.65) | 29.41(-1.02) | 28.3(-1.04) | 28.26 | -2.1 | | -17 | 87(3.4) | -50 | [-19] | [-59] | [12] | -80 | -750 | DP | -0 | OpenShort | | (-37) | -31 | 50 | 9 | -20 | -1.4,5 | 40 | 7 | Mar/23 | 11 | 33.24 | 31.95 | 31.39(-0.8) | 29.71(-1.48) | 28.6(-1.61) | 28.03 | -2.2 | | -17 | 84(5.4) | -50 | [-24] | [-83] | [-34] | -90 | -875 | DT | -0.3 | OpenShort | | (-42) | -48 | -85 | 5 | -20 | -1.7,3 | 40 | 8 | Mar/23 | 10 | 33.24 | 31.95 | 31.64(-0.76) | 30.16(-1.38) | 29.07(-1.48) | 28.43 | -2.1 | | -17 | 79(4.3) | -50 | [-23] | [-78] | [26] | -91 | -819 | DP | -0.3 | OpenShort | | (-46) | -44 | 104 | 3 | -20 | -1.7,2 | 40 | 9 | Mar/23 | 9 | 33.24 | 31.95 | 31.88(-0.93) | 30.58(-1.72) | 29.51(-1.97) | 27.95 | -2.3 | | -17 | 74(10.2) | -50 | [-28] | [-99] | [-83] | -108 | -1017 | DT | -0.9 | HoldShort? | | (-53) | -58 | -187 | -4 | -20 | -2.3,0 | 40 | 10 | Mar/20 | 15 | 33.72 | 32.31 | 32.18(-0.65) | 31.12(-1.64) | 30.1(-1.38) | 28.84 | -2.1 | | -19 | 64(4.8) | -50 | [-19] | [-81] | [-74] | -105 | -891 | DT | -0.8 | HoldShort? | | (-50) | -41 | -181 | -2 | -20 | -2.2,0 | 39 | | | |
11 | Mar/20 | 14 | 33.72 | 32.31 | 32.39(-0.68) | 31.64(-1.56) | 30.52(-1) | 29.73 | -1.8 | | -19 | 59(6.3) | -50 | [-20] | [-69] | [-51] | -100 | -611 | DT | -0.6 | HoldShort | | (-32) | -30 | -133 | -1 | -20 | -2,0 | 39 | 12 | Mar/20 | 13 | 33.72 | 32.31 | 32.61(-0.41) | 32.14(-1.01) | 30.83(-1.33) | 30.4 | -1.5 | | -19 | 53(4.8) | -50 | [-12] | [-68] | [-29] | -95 | -642 | DT | -0.4 | OpenShort | | (-37) | -39 | -42 | 1 | -20 | -1.8,0 | 39 | 13 | Mar/20 | 12 | 33.72 | 32.31 | 32.75(-0.29) | 32.47(-0.61) | 31.24(-1.32) | 30.61 | -1.4 | | -19 | 48(3.6) | -50 | [-9] | [-61] | [-44] | -100 | -670 | DT | -0.6 | HoldShort | | (-24) | -39 | -65 | -3 | -20 | -2,0 | 39 | 14 | Mar/20 | 11 | 33.72 | 32.31 | 32.85(-0.44) | 32.67(-0.64) | 31.66(-1.46) | 30.94 | -1.2 | | -19 | 45(2.7) | -50 | [-13] | [-67] | [-23] | -98 | -544 | DT | -0.7 | OpenShort | | (-16) | -43 | 0 | -17 | -20 | -1.9,0 | 39 | 15 | Mar/20 | 10 | 33.72 | 32.31 | 33(-0.49) | 32.88(-0.29) | 32.13(-1.91) | 30.94 | -1.2 | | -19 | 42(5.5) | -50 | [-15] | [-75] | [-53] | -98 | -613 | DT | -1.2 | OpenShort | | (-29) | -57 | -62 | -27 | -20 | -2.2,7 | 39 | | | |
16 | Mar/20 | 9 | 33.72 | 32.31 | 33.16(-0.27) | 32.98(-0.28) | 32.76(-2.08) | 31.26 | -1.1 | | -19 | 36(4.7) | -50 | [-8] | [-79] | [-107] | -92 | -692 | DT | -1.8 | OpenShort? | | (-27) | -62 | -228 | -40 | -20 | -2.3,16 | 39 | 17 | Mar/19 | 15 | 34.24 | 32.89 | 33.25(-0.03) | 33.07(-0.18) | 33.46(-0.68) | 32.48 | -0.8 | | -15 | 32(-4.6) | -50 | [-1] | [-28] | [-25] | -46 | -298 | DT | -1.4 | OpenShort? | | (-6) | -20 | -37 | -36 | -20 | -1.1,32 | 48 | 18 | Mar/19 | 14 | 34.24 | 32.89 | 33.26(0.16) | 33.13(-0.17) | 33.69(0.02) | 32.68 | -0.7 | | -15 | 36(-3.2) | -50 | [5] | [-6] | [-46] | -17 | -252 | DR | -1.3 | OpenShort | | (0) | 1 | -113 | -28 | -20 | -0.7,51 | 48 | 19 | Mar/19 | 13 | 34.24 | 32.89 | 33.21(0.28) | 33.19(-0.16) | 33.68(0.14) | 33.3 | -0.4 | | -15 | 40(-0.8) | -50 | [9] | [-1] | [-42] | 28 | -102 | DR | -0.4 | OpenShort | | (16) | 5 | -137 | 0 | 20 | 0.1,75 | 48 | 20 | Mar/19 | 12 | 34.24 | 32.89 | 33.12(0.28) | 33.24(0.29) | 33.63(1.3) | 34.07 | -0.1 | | -15 | 40(1.1) | -20 | [9] | [44] | [-26] | 61 | 315 | CR | 0.5 | HoldShort | | (24) | 42 | -121 | 29 | 20 | 1.1,83 | 48 | | | |
21 | Mar/19 | 11 | 34.24 | 32.89 | 33.03(0.33) | 33.14(0.18) | 33.2(1.56) | 34.76 | 0.2 | | -15 | 39(4.4) | 25 | [11] | [51] | [96] | 68 | 553 | UT | 1.8 | OpenLong | | (24) | 51 | 202 | 28 | 20 | 2,68 | 48 | 22 | Mar/19 | 10 | 34.24 | 32.89 | 32.92(0.12) | 33.08(0.17) | 32.69(0.37) | 33.64 | -0.3 | | -15 | 35(0.8) | 5 | [4] | [11] | [73] | 28 | 205 | RG | 1.3 | SmallShort | | (11) | 12 | 184 | 25 | 20 | 1,53 | 48 | 23 | Mar/19 | 9 | 34.24 | 32.89 | 32.88(-0.05) | 33.08(-0) | 32.57(-0.35) | 32.65 | -0.7 | | -15 | 34(-4.3) | -50 | [-2] | [-17] | [-32] | -25 | -91 | DT | 0.1 | OpenShort? | | (-2) | -11 | -73 | -1 | -20 | -0.3,33 | 48 | 24 | Mar/18 | 15 | 34.56 | 33.13 | 32.9(0.31) | 33.02(-0.27) | 32.69(-0.49) | 33.05 | -0.7 | | -14 | 38(0.9) | 50 | [10] | [-22] | [76] | -16 | -183 | RG | 0.4 | Wait? | | (0) | -16 | 221 | -13 | 20 | 0.2,29 | 48 | 25 | Mar/18 | 14 | 34.56 | 33.13 | 32.8(-0.23) | 33.11(-0.72) | 32.85(-0.72) | 31.89 | -1.2 | | -14 | 37(0.5) | -50 | [-8] | [-41] | [-34] | -48 | -252 | DT | -1.1 | OpenShort | | (7) | -24 | -64 | -26 | -20 | -1.1,30 | 48 | | | |
26 | Mar/18 | 13 | 34.56 | 33.13 | 32.88(0.02) | 33.35(-0.22) | 33.09(-1.13) | 32.23 | -1 | | -14 | 37(0.5) | -50 | [1] | [-45] | [-68] | -23 | -365 | DR | -1 | OpenShort | | (-11) | -37 | -147 | -29 | -20 | -0.8,47 | 48 | 27 | Mar/18 | 12 | 34.56 | 33.13 | 32.87(0.04) | 33.42(0.09) | 33.47(-0.02) | 33.03 | -0.7 | | -14 | 36(-0.5) | -50 | [1] | [-3] | [-21] | 22 | 25 | DR | -0.5 | OpenShort | | (9) | -1 | -36 | -4 | -20 | 0.2,67 | 48 | 28 | Mar/18 | 11 | 34.56 | 33.13 | 32.86(0.17) | 33.39(0.49) | 33.48(0.37) | 33.23 | -0.6 | | -14 | 37(-0.9) | -50 | [6] | [18] | [-51] | 30 | 67 | CR | -0.3 | HoldShort | | (4) | 12 | -115 | -11 | -20 | 0.4,70 | 48 | 29 | Mar/18 | 10 | 34.56 | 33.13 | 32.8(0.3) | 33.23(0.72) | 33.36(-0.03) | 33.87 | -0.3 | | -14 | 38(1.5) | 35 | [10] | [9] | [49] | 64 | 162 | UT | 0.6 | OpenLong | | (16) | -1 | 145 | 11 | -15 | 1.3,81 | 48 | 30 | Mar/18 | 9 | 34.56 | 33.13 | 32.7(0.12) | 32.99(0.23) | 33.37(-0.71) | 33.08 | -0.7 | | -14 | 36(0.1) | -50 | [4] | [-23] | [-65] | 34 | -42 | DR | -0.4 | OpenShort? | | (13) | -23 | -188 | 0 | -20 | 0.5,71 | 48 | | | |
31 | Mar/17 | 15 | 34.8 | 33.32 | 32.66(0.18) | 32.91(0.45) | 33.61(0.69) | 34.14 | -0.3 | | -13 | 36(1.5) | 5 | [6] | [31] | [78] | 64 | 447 | RG | 0.7 | Wait? | | (19) | 23 | 196 | -6 | 20 | 1.8,69 | 47 | 32 | Mar/17 | 14 | 34.8 | 33.32 | 32.6(0.3) | 32.76(0.07) | 33.38(0.23) | 33.07 | -0.7 | | -13 | 35(-1.2) | 40 | [10] | [11] | [26] | 31 | 6 | UT | -0.4 | OpenLong | | (0) | 8 | 80 | -21 | 20 | 0.6,66 | 47 | 33 | Mar/17 | 13 | 34.8 | 33.32 | 32.5(0.2) | 32.74(-0.1) | 33.3(0.61) | 32.64 | -0.9 | | -13 | 36(-0.8) | -50 | [7] | [20] | [-76] | 34 | 15 | CR | -0.8 | HoldShort | | (17) | 20 | -230 | -0 | 6 | 0.2,79 | 47 | 34 | Mar/17 | 12 | 34.8 | 33.32 | 32.44(0.37) | 32.77(0.87) | 33.1(1.48) | 33.93 | -0.4 | | -13 | 37(0.9) | 15 | [12] | [66] | [-12] | 83 | 460 | CR | 1 | OpenShort | | (24) | 49 | -62 | 26 | 20 | 1.7,90 | 47 | 35 | Mar/17 | 11 | 34.8 | 33.32 | 32.32(0.51) | 32.49(0.26) | 32.62(1.25) | 34.28 | -0.2 | | -13 | 36(4.3) | 25 | [17] | [49] | [112] | 93 | 503 | UT | 2 | OpenLong | | (26) | 42 | 237 | 42 | 20 | 2.4,83 | 47 | | | |
36 | Mar/17 | 10 | 34.8 | 33.32 | 32.16(0.3) | 32.4(0.25) | 32.22(0.23) | 32.99 | -0.8 | | -13 | 32(-0.6) | 40 | [10] | [14] | [28] | 35 | 126 | UT | 1 | OpenLong | | (21) | 8 | 56 | 18 | 20 | 1.1,57 | 47 | 37 | Mar/17 | 9 | 34.8 | 33.32 | 32.06(0.27) | 32.4(-0) | 32.15(-0.07) | 32.69 | -0.9 | | -13 | 32(-1.4) | 35 | [9] | [-1] | [77] | 6 | 42 | RG | 0.7 | Wait? | | (15) | -2 | 211 | -5 | 20 | 0.8,36 | 47 | 38 | Mar/16 | 15 | 34.97 | 33.29 | 31.97(0.13) | 32.32(-0.18) | 32.17(-0.85) | 31.59 | -1.4 | | -20 | 34(-0.3) | -50 | [4] | [-37] | [-11] | -33 | -308 | DR | -0.7 | OpenShort? | | (8) | -28 | 10 | -25 | -20 | -0.5,30 | 40 | 39 | Mar/16 | 14 | 34.97 | 33.29 | 31.93(-0.21) | 32.38(-0.1) | 32.45(0.29) | 31.54 | -1.4 | | -20 | 34(-0.9) | -50 | [-8] | [0] | [-62] | -18 | 47 | DT | -1.1 | OpenShort | | (8) | 10 | -137 | -16 | -20 | -0.5,45 | 40 | 40 | Mar/16 | 13 | 34.97 | 33.29 | 32(-0.1) | 32.38(0) | 32.36(-0.71) | 32.27 | -1.1 | | -20 | 35(-1) | -50 | [-4] | [-33] | [-24] | 22 | 34 | DT | -0.1 | OpenShort | | (-6) | -25 | -67 | -6 | -15 | 0.3,64 | 40 | | | |
41 | Mar/16 | 12 | 34.97 | 33.29 | 32.03(-0.07) | 32.41(-0.09) | 32.59(0.3) | 32.63 | -1 | | -20 | 36(-1.3) | -50 | [-3] | [2] | [-3] | 42 | 276 | RG | 0 | Wait | | (-4) | 11 | -35 | 21 | 20 | 0.7,74 | 40 | 42 | Mar/16 | 11 | 34.97 | 33.29 | 32.05(-0.08) | 32.44(0.54) | 32.49(0.06) | 32.82 | -0.9 | | -20 | 37(-0.3) | -50 | [-3] | [5] | [-14] | 30 | 296 | RG | 0.4 | Wait | | (-2) | 2 | -27 | -14 | -20 | 0.9,57 | 40 | 43 | Mar/16 | 10 | 34.97 | 33.29 | 32.08(0.01) | 32.26(0.49) | 32.47(0.49) | 32.97 | -0.8 | | -20 | 37(0.3) | -10 | [0] | [20] | [127] | 40 | 346 | RG | 0.6 | Wait | | (-4) | 18 | 367 | 7 | 20 | 1,65 | 40 | 44 | Mar/16 | 9 | 34.97 | 33.29 | 32.08(-0.26) | 32.1(-0.17) | 32.31(-0.48) | 31.09 | -1.6 | | -20 | 37(0.6) | -50 | [-9] | [-29] | [-160] | -21 | -228 | DT | -1.4 | OpenShort? | | (-19) | -17 | -428 | -16 | -20 | -1.1,57 | 40 | 45 | Mar/13 | 15 | 35.3 | 33.63 | 32.16(0.07) | 32.15(0.76) | 32.47(0.76) | 33.45 | -0.8 | | -16 | 36(-0.6) | -15 | [3] | [40] | [95] | 71 | 471 | RG | 1.1 | SmallShort? | | (6) | 27 | 247 | 22 | 20 | 1.5,83 | 41 | | | |
46 | Mar/13 | 14 | 35.3 | 33.63 | 32.14(-0.19) | 31.91(0.33) | 32.23(-0.47) | 32.14 | -1.4 | | -16 | 37(-0.1) | -50 | [-7] | [-14] | [-35] | 19 | 45 | DT | -0.1 | OpenShort | | (-7) | -18 | -105 | 5 | -3 | 0,69 | 41 | 47 | Mar/13 | 13 | 35.3 | 33.63 | 32.2(0.03) | 31.81(0.58) | 32.38(1.01) | 32.71 | -1.1 | | -16 | 37(0.3) | -5 | [1] | [48] | [41] | 28 | 299 | RG | 0.4 | Wait | | (-7) | 38 | 100 | 8 | 20 | 0.6,63 | 41 | 48 | Mar/13 | 12 | 35.3 | 33.63 | 32.2(0) | 31.63(0.48) | 32.06(0.53) | 32.18 | -1.3 | | -16 | 37(0) | 0 | [0] | [28] | [23] | 6 | 83 | UR | 0.1 | SmallShort | | (-2) | 20 | 61 | 2 | 20 | -0,56 | 41 | 49 | Mar/13 | 11 | 35.3 | 33.63 | 32.19(-0.02) | 31.48(-0.33) | 31.89(0.15) | 31.86 | -1.5 | | -16 | 37(0) | -50 | [-1] | [-2] | [-12] | 4 | -64 | DT | -0 | OpenShort | | (-4) | 6 | -72 | 1 | 20 | -0.4,64 | 41 | 50 | Mar/13 | 10 | 35.3 | 33.63 | 32.2(0.07) | 31.59(-0.22) | 31.84(0.8) | 32.24 | -1.3 | | -16 | 37(-0.5) | -50 | [3] | [26] | [-26] | 3 | 91 | CR | 0.5 | HoldShort | | (2) | 30 | -125 | 1 | 20 | 0,53 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|