|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $45.3300 One month high (close): $112.3200
EXPE Daily Change: 16.68% Daily StdDev 5.42% EXPE EMA_5_Trend: 2.16% 10Minute StdDev: $3.9568
Latest Price : $59.39(16.68%) | Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($4.2) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 74.58 | 56.84 | 50.45(0.38) | 50.75(0.66) | 52.4(2.45) | 54.85 | -0.9 | | -52 | 9(-0.3) | 25 | [7] | [37] | [149] | 83 | 975 | UT | 1.4 | HoldLong? | | (23) | 45 | 339 | 16 | 20 | 2.4,73 | 29 | Sample size 2 Avg positive next hour return: 4.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.75(weak_hourly_sma_10 -7.47%) 50.45(weak_hourly_sma_20 -8.02%)
Resistance Levels: 56.84(daily_ema_10 3.63%) 74.58(daily_ema_20 35.97%)
|
| | | 2 | Mar/23 | 15 | 76.98 | 59.18 | 50.26(0.56) | 50.42(-0.15) | 51.15(0.6) | 50.66 | -1.2 | | -60 | 9(-1.2) | -50 | [10] | [-9] | [-43] | 23 | -103 | DR | -0.3 | OpenShort? | | (-2) | 11 | -152 | 10 | 20 | 0.2,68 | 21 | | 3 | Mar/23 | 14 | 76.98 | 59.18 | 49.98(0.82) | 50.5(-0.25) | 50.84(1.76) | 52.61 | -1.1 | | -60 | 10(-0.5) | 50 | [17] | [16] | [23] | 49 | 342 | UT | 0.8 | OpenLong | | (33) | 36 | -28 | 27 | 20 | 1.2,69 | 21 | | 4 | Mar/23 | 13 | 76.98 | 59.18 | 49.57(0.79) | 50.63(0.56) | 49.96(1.59) | 52.97 | -1.1 | | -60 | 11(0.2) | 50 | [16] | [20] | [76] | 34 | 495 | UT | 1.3 | OpenLong | | (37) | 32 | 168 | 16 | 20 | 1.5,46 | 21 | | 5 | Mar/23 | 12 | 76.98 | 59.18 | 49.18(0.49) | 50.35(0.41) | 49.18(0.14) | 50.89 | -1.2 | | -60 | 11(0) | 50 | [10] | [-12] | [65] | -7 | 125 | RG | 0.8 | SmallShort | | (25) | 3 | 193 | 3 | -4 | 0.8,23 | 21 | | | | |
| 6 | Mar/23 | 11 | 76.98 | 59.18 | 48.94(0.19) | 50.35(0) | 49.11(-1.16) | 48.6 | -1.3 | | -60 | 11(-0.5) | -50 | [4] | [-44] | [-36] | -33 | -307 | DR | -0.2 | OpenShort | | (11) | -24 | -46 | -16 | -20 | -0.1,20 | 21 | | 7 | Mar/23 | 10 | 76.98 | 59.18 | 48.85(0.37) | 50.15(-0.05) | 49.68(-0.94) | 49.15 | -1.3 | | -60 | 11(-0.4) | -20 | [8] | [-39] | [14] | -14 | -240 | RG | -0.2 | Wait | | (11) | -19 | 80 | -18 | -20 | 0.1,34 | 21 | | 8 | Mar/23 | 9 | 76.98 | 59.18 | 48.67(0.29) | 50.18(-0.2) | 50.15(-2.23) | 48.21 | -1.3 | | -60 | 11(-0.9) | -50 | [6] | [-67] | [-46] | -17 | -510 | DR | -0.8 | OpenShort? | | (11) | -45 | -71 | -25 | -20 | -0.2,38 | 21 | | 9 | Mar/20 | 15 | 80.03 | 62.59 | 48.53(0.52) | 50.28(0.04) | 51.29(-0.44) | 49.06 | -1.4 | | -60 | 12(-0.7) | -50 | [11] | [-30] | [-56] | 16 | -200 | DR | -0.8 | OpenShort? | | (17) | -9 | -121 | -15 | -20 | 0.2,61 | 17 | | 10 | Mar/20 | 14 | 80.03 | 62.59 | 48.28(-0.33) | 50.26(0.21) | 51.51(0.65) | 50.55 | -1.3 | | -60 | 13(-1.2) | -50 | [-7] | [-11] | [-27] | 41 | 714 | DT | -0.3 | OpenShort | | (29) | 13 | -73 | -11 | -11 | 0.8,71 | 17 | | | | |
| 11 | Mar/20 | 13 | 80.03 | 62.59 | 48.44(-0.34) | 50.15(0.1) | 51.18(1.12) | 51.46 | -1.3 | | -60 | 14(-0.3) | -50 | [-7] | [-2] | [13] | 58 | 930 | DP | 0.1 | OpenShort | | (-10) | 23 | -2 | 10 | 20 | 1,83 | 17 | | 12 | Mar/20 | 12 | 80.03 | 62.59 | 48.6(-0.15) | 50.1(1.29) | 50.61(0.82) | 51.48 | -1.3 | | -60 | 15(-0.9) | -50 | [-3] | [5] | [-64] | 60 | 768 | RG | 0.3 | Wait | | (-14) | 17 | -185 | 18 | -20 | 0.9,87 | 17 | | 13 | Mar/20 | 11 | 80.03 | 62.59 | 48.67(-0.07) | 49.46(1.95) | 50.2(1.88) | 53.91 | -1.2 | | -60 | 15(-0.1) | -20 | [-1] | [33] | [124] | 74 | 1348 | UR | 1.1 | SmallShort | | (4) | 38 | 305 | 24 | 20 | 1.5,86 | 17 | | 14 | Mar/20 | 10 | 80.03 | 62.59 | 48.71(-0.42) | 48.52(1.05) | 49.27(0.55) | 50.17 | -1.3 | | -60 | 16(-0.1) | -45 | [-9] | [-5] | [39] | 28 | 578 | DP | 0.3 | OpenShort | | (-19) | 11 | 108 | 9 | 14 | 0.4,68 | 17 | | 15 | Mar/20 | 9 | 80.03 | 62.59 | 48.92(-0.25) | 48.01(0.57) | 49(-0.26) | 48.88 | -1.4 | | -60 | 16(-0.3) | -50 | [-5] | [-25] | [8] | 5 | 83 | DP | -0 | OpenShort? | | (-24) | -5 | 21 | 3 | 10 | -0,55 | 17 | | | | |
| 16 | Mar/19 | 15 | 83.58 | 66.78 | 49.04(-0.37) | 47.74(0.42) | 49.13(-0.92) | 48.63 | -1.6 | | -56 | 16(-1.2) | -50 | [-8] | [-40] | [-17] | 3 | -9 | DT | -0.1 | OpenShort? | | (-12) | -19 | -64 | 3 | 20 | -0.1,55 | 16 | | 17 | Mar/19 | 14 | 83.58 | 66.78 | 49.22(-0.65) | 47.54(0.79) | 49.59(1.78) | 49.4 | -1.5 | | -56 | 17(-2.1) | -50 | [-13] | [17] | [12] | 0 | 587 | UR | -0 | SmallShort | | (-12) | 36 | 9 | 4 | 20 | 0,50 | 16 | | 18 | Mar/19 | 13 | 83.58 | 66.78 | 49.54(-0.94) | 47.17(0.84) | 48.72(2.02) | 49.29 | -1.5 | | -56 | 19(-1.4) | -50 | [-19] | [21] | [25] | -5 | 670 | UR | 0.1 | SmallShort | | (-29) | 41 | 40 | 6 | 20 | -0.1,48 | 16 | | 19 | Mar/19 | 12 | 83.58 | 66.78 | 50.01(-0.92) | 46.78(1.05) | 47.76(1.56) | 48.81 | -1.6 | | -56 | 21(-1.9) | -50 | [-19] | [14] | [-8] | -5 | 414 | RG | 0.2 | Wait | | (-42) | 32 | -57 | 22 | 20 | -0.3,53 | 16 | | 20 | Mar/19 | 11 | 83.58 | 66.78 | 50.47(-1.03) | 46.3(-0.91) | 47.03(1.48) | 49.5 | -1.5 | | -56 | 23(-2.4) | -50 | [-21] | [-8] | [19] | -13 | 510 | DP | 0.5 | OpenShort | | (-37) | 30 | -116 | 20 | 20 | -0.2,42 | 16 | | | | |
| 21 | Mar/19 | 10 | 83.58 | 66.78 | 50.99(-1.11) | 46.73(-0.8) | 46.35(1.87) | 50.94 | -1.5 | | -56 | 25(-1.1) | -50 | [-23] | [0] | [251] | -24 | 778 | UR | 0.8 | SmallShort | | (-38) | 38 | 534 | 14 | 20 | -0,26 | 16 | | 22 | Mar/19 | 9 | 83.58 | 66.78 | 51.56(-1.39) | 47.11(-1.62) | 45.5(-0.26) | 45.07 | -1.7 | | -56 | 26(-0.3) | -50 | [-28] | [-53] | [23] | -71 | -599 | DP | -0.1 | OpenShort? | | (-71) | -5 | 56 | -0 | 20 | -1.1,7 | 16 | | 23 | Mar/18 | 15 | 87.26 | 71.08 | 52.29(-1.51) | 47.89(-2.06) | 45.62(-0.38) | 44.46 | -2 | | -55 | 26(-2.9) | -50 | [-31] | [-63] | [-27] | -74 | -793 | DT | -0.2 | OpenShort? | | (-62) | -8 | -64 | -1 | -20 | -1.3,9 | 11 | | 24 | Mar/18 | 14 | 87.26 | 71.08 | 53.09(-2.07) | 48.9(-1.84) | 45.79(0.49) | 45.16 | -1.9 | | -55 | 29(0.1) | -50 | [-43] | [-46] | [-39] | -66 | -370 | DT | -0.1 | OpenShort | | (-62) | 10 | -84 | 7 | -20 | -1.2,14 | 11 | | 25 | Mar/18 | 13 | 87.26 | 71.08 | 54.21(-1.53) | 49.82(-1.05) | 45.57(-3.26) | 46.1 | -1.9 | | -55 | 29(0.3) | -50 | [-32] | [-114] | [-42] | -70 | -1134 | DT | 0.1 | OpenShort | | (-85) | -68 | -52 | 8 | -20 | -1.3,13 | 11 | | | | |
| 26 | Mar/18 | 12 | 87.26 | 71.08 | 55.05(-1.47) | 50.35(-1.08) | 47.11(-3.3) | 46.69 | -1.9 | | -55 | 29(1.1) | -50 | [-31] | [-114] | [8] | -72 | -1188 | DP | -0.1 | OpenShort | | (-63) | -69 | 91 | 10 | -20 | -1.3,11 | 11 | | 27 | Mar/18 | 11 | 87.26 | 71.08 | 55.87(-1.29) | 50.9(-1.96) | 48.72(-2.86) | 45.67 | -1.9 | | -55 | 28(1.7) | -50 | [-27] | [-113] | [-18] | -87 | -1535 | DT | -0.5 | OpenShort | | (-67) | -60 | 29 | -10 | -20 | -1.7,6 | 11 | | 28 | Mar/18 | 10 | 87.26 | 71.08 | 56.6(-1.36) | 51.92(-2.49) | 50.16(-3.54) | 45.35 | -1.9 | | -55 | 26(1.5) | -50 | [-29] | [-134] | [10] | -93 | -1746 | DP | -0.8 | OpenShort | | (-56) | -74 | 124 | -12 | -20 | -2,7 | 11 | | 29 | Mar/18 | 9 | 87.26 | 71.08 | 57.38(-1.84) | 53.25(-2.57) | 52(-3.83) | 44.02 | -2 | | -55 | 25(3.1) | -50 | [-39] | [-143] | [-303] | -101 | -1879 | DT | -1.5 | HoldShort? | | (-64) | -80 | -745 | -11 | -20 | -2.5,12 | 11 | | 30 | Mar/17 | 15 | 91.16 | 76.33 | 58.45(-1.08) | 54.65(-1.1) | 54.07(0.89) | 53.81 | -1.8 | | -50 | 21(-1.9) | -50 | [-23] | [-19] | [-12] | -58 | -124 | DT | -0.1 | OpenShort? | | (-43) | 19 | -71 | 3 | 20 | -1,17 | 12 | | | | |
| 31 | Mar/17 | 14 | 91.16 | 76.33 | 59.09(-0.88) | 55.26(-1.34) | 53.59(0.96) | 54.76 | -1.8 | | -50 | 23(-0.7) | -40 | [-20] | [-19] | [70] | -56 | -105 | DP | 0.2 | OpenShort | | (-42) | 22 | 148 | 8 | 20 | -0.9,17 | 12 | | 32 | Mar/17 | 13 | 91.16 | 76.33 | 59.61(-1.18) | 56.01(-1.19) | 53.08(-1.11) | 52.85 | -1.9 | | -50 | 24(0.1) | -50 | [-27] | [-66] | [-54] | -69 | -627 | DT | -0 | OpenShort | | (-45) | -25 | -129 | 12 | -20 | -1.4,16 | 12 | | 33 | Mar/17 | 12 | 91.16 | 76.33 | 60.32(-1.06) | 56.69(-1.05) | 53.67(-1.51) | 54.57 | -1.8 | | -50 | 24(0.6) | -50 | [-24] | [-73] | [5] | -67 | -569 | DP | 0.2 | OpenShort | | (-45) | -35 | 16 | 14 | -20 | -1.2,13 | 12 | | 34 | Mar/17 | 11 | 91.16 | 76.33 | 60.97(-0.86) | 57.29(-2.24) | 54.49(-1.35) | 54.36 | -1.8 | | -50 | 23(0.5) | -40 | [-20] | [-82] | [90] | -79 | -790 | DP | -0 | OpenShort | | (-46) | -31 | 235 | 6 | 20 | -1.4,6 | 12 | | 35 | Mar/17 | 10 | 91.16 | 76.33 | 61.5(-1.25) | 58.61(-1.92) | 55.23(-2.98) | 51.41 | -2 | | -50 | 23(2.1) | -50 | [-29] | [-118] | [-62] | -105 | -1359 | DT | -0.8 | HoldShort | | (-47) | -68 | -63 | -9 | -20 | -2.2,0 | 12 | | | | |
| 36 | Mar/17 | 9 | 91.16 | 76.33 | 62.28(-1.26) | 59.76(-1.78) | 56.93(-3.41) | 52.21 | -1.9 | | -50 | 21(3.2) | -50 | [-29] | [-126] | [-132] | -108 | -1393 | DT | -1.1 | HoldShort? | | (-51) | -78 | -264 | -12 | -20 | -2.4,2 | 12 | | 37 | Mar/16 | 15 | 94.59 | 80.55 | 63.07(-0.77) | 60.84(-0.73) | 58.94(-1.27) | 55.81 | -2.1 | | -47 | 18(-4.9) | -50 | [-18] | [-62] | [-103] | -98 | -896 | DT | -0.9 | HoldShort? | | (-42) | -29 | -199 | -11 | -20 | -2,2 | 11 | | 38 | Mar/16 | 14 | 94.59 | 80.55 | 63.56(-1.39) | 61.29(-0.37) | 59.7(-0.65) | 58.66 | -1.9 | | -47 | 22(-2.8) | -50 | [-32] | [-47] | [-5] | -77 | -87 | DT | -0.2 | HoldShort | | (-23) | -15 | 41 | -7 | -20 | -1.2,3 | 11 | | 39 | Mar/16 | 13 | 94.59 | 80.55 | 64.45(-1.39) | 61.52(-1.18) | 60.09(-3.04) | 58.08 | -2 | | -47 | 25(-2.3) | -50 | [-32] | [-111] | [-52] | -72 | -639 | DT | -0.4 | OpenShort | | (-62) | -69 | -123 | -3 | -20 | -1.4,13 | 11 | | 40 | Mar/16 | 12 | 94.59 | 80.55 | 65.36(-1.33) | 62.26(-1.04) | 61.98(-0.97) | 59.88 | -1.9 | | -47 | 28(-3) | -50 | [-30] | [-62] | [-58] | -65 | -235 | DT | -0.4 | OpenShort | | (-54) | -22 | -159 | -3 | -20 | -1.1,13 | 11 | | | | |
| 41 | Mar/16 | 11 | 94.59 | 80.55 | 66.24(-1.27) | 62.91(-0.48) | 62.59(-0.24) | 62.29 | -1.7 | | -47 | 31(-3) | -40 | [-29] | [-39] | [62] | -55 | 71 | DP | -0.1 | OpenShort | | (-49) | -6 | 186 | -14 | 20 | -0.7,13 | 11 | | 42 | Mar/16 | 10 | 94.59 | 80.55 | 67.1(-1.51) | 63.21(-1.17) | 62.74(-0.22) | 59.58 | -1.9 | | -47 | 34(-2) | -50 | [-34] | [-47] | [-36] | -63 | -310 | DT | -0.5 | OpenShort | | (-63) | -5 | -72 | -0 | -20 | -1.2,17 | 11 | | 43 | Mar/16 | 9 | 94.59 | 80.55 | 68.13(-1.51) | 63.96(-1.06) | 62.88(-0.1) | 60.64 | -1.8 | | -47 | 36(-1.1) | -50 | [-34] | [-43] | [-149] | -56 | -275 | DT | -0.3 | OpenShort? | | (-62) | -2 | -416 | 4 | -20 | -1.1,22 | 11 | | 44 | Mar/13 | 15 | 98.11 | 84.96 | 69.17(-0.95) | 64.64(0.38) | 62.95(0.66) | 67.5 | -1.8 | | -45 | 37(-8.2) | -50 | [-22] | [1] | [122] | -13 | 380 | UR | 0.7 | SmallShort? | | (-43) | 15 | 296 | 25 | 20 | -0.2,42 | 13 | | 45 | Mar/13 | 14 | 98.11 | 84.96 | 69.84(-1.6) | 64.39(-0.63) | 62.54(-1.1) | 62.95 | -2.1 | | -45 | 45(-1.8) | -50 | [-46] | [-65] | [-4] | -62 | -60 | DT | 0.1 | OpenShort | | (-55) | -32 | -7 | 7 | -20 | -0.9,11 | 13 | | | | |
| 46 | Mar/13 | 13 | 98.11 | 84.96 | 70.98(-1.45) | 64.8(-0.77) | 63.23(-0.71) | 63.06 | -2.1 | | -45 | 47(-0.9) | -50 | [-42] | [-55] | [62] | -69 | -227 | DP | -0 | OpenShort | | (-69) | -20 | 191 | 2 | -20 | -1,6 | 13 | | 47 | Mar/13 | 12 | 98.11 | 84.96 | 72.02(-1.6) | 65.3(-0.82) | 63.68(-2.1) | 60.25 | -2.2 | | -45 | 48(1) | -50 | [-46] | [-97] | [-47] | -87 | -876 | DT | -0.4 | HoldShort | | (-70) | -60 | -49 | -5 | -20 | -1.5,1 | 13 | | 48 | Mar/13 | 11 | 98.11 | 84.96 | 73.19(-1.52) | 65.84(-2.3) | 65.04(-1.96) | 60.98 | -2.2 | | -45 | 47(1.7) | -50 | [-44] | [-113] | [-100] | -84 | -948 | DT | -0.5 | OpenShort | | (-66) | -56 | -280 | -28 | -19 | -1.5,4 | 13 | | 49 | Mar/13 | 10 | 98.11 | 84.96 | 74.32(-1.17) | 67.39(-1.57) | 66.34(0.14) | 65.46 | -1.9 | | -45 | 45(-0.6) | -50 | [-34] | [-40] | [-13] | -75 | -346 | DT | -0.1 | HoldShort | | (-53) | 4 | -60 | -25 | 20 | -1.2,5 | 13 | | 50 | Mar/13 | 9 | 98.11 | 84.96 | 75.2(-1.32) | 68.46(-1.59) | 66.25(-0.17) | 66.43 | -1.9 | | -45 | 45(-0.8) | -50 | [-38] | [-50] | [30] | -71 | -275 | DP | 0 | OpenShort? | | (-47) | -5 | 70 | -24 | 20 | -1.1,7 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|