EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $28.1200

EWI Daily Change: 6.7% Daily StdDev 3.8% EWI EMA_5_Trend: 1.4% 10Minute StdDev: $0.581

Latest Price : $20.08(6.7%)

Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.2) Tue. Mar 17, 2020($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.13%(56%) Avg negative next hour return: -1.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	12	22.59	19.25	19.05(0.45)	19.32(0.7)	19.77(1.46)	20.24	-0.6	-40	13(1.8)	40	[12]	[39]	[58]	103	589	UT	0.9	HoldLong	(34)	38	130	-2	20	2.3,95	30
Daily Trend: % Up Forces: Down Forces: 19.25(daily_ema_10 -4.89%) Support Levels: 19.32(weak_hourly_sma_10 -4.55%) 19.05(weak_hourly_sma_20 -5.88%) Resistance Levels: 22.59(daily_ema_20 11.61%)

2	Mar/24	11	22.59	19.25	18.96(0.34)	19.19(0.7)	19.49(0.88)	19.88	-0.7	-40	12(1.1)	15	[9]	[23]	[8]	98	447	UT	0.9	OpenLong	(27)	23	-11	26	20	2.1,95	30
3	Mar/24	10	22.59	19.25	18.9(0.4)	19.06(0.68)	19.32(1.16)	19.91	-0.7	-40	10(1.8)	30	[11]	[31]	[7]	94	490	UT	1.5	OpenLong	(30)	31	-36	23	20	2.5,81	30
4	Mar/24	9	22.59	19.25	18.83(0.4)	18.93(0.7)	19.1(1.36)	20.01	-0.7	-40	9(3.1)	40	[11]	[36]	[177]	108	608	UT	2.7	HoldLong?	(31)	36	459	21	20	3.6,68	30
5	Mar/23	15	22.95	19.53	18.75(0.09)	18.8(0.04)	18.84(-0.11)	18.81	-1	-44	6(-0.2)	-50	[2]	[-17]	[-3]	20	-13	DR	-0.1	OpenShort?	(4)	-3	-4	2	-20	0.3,62	29

6	Mar/23	14	22.95	19.53	18.73(0.11)	18.79(-0.14)	18.86(-0.14)	18.82	-1	-44	6(-0.6)	-50	[3]	[-20]	[-25]	24	-6	DR	-0.2	OpenShort	(8)	-4	-87	2	20	0.4,64	29
7	Mar/23	13	22.95	19.53	18.71(0.23)	18.82(-0.01)	18.89(0.52)	19.05	-1	-44	6(-0.2)	30	[6]	[0]	[39]	45	142	UT	0.6	OpenLong	(15)	14	92	4	20	1.4,60	29
8	Mar/23	12	22.95	19.53	18.67(0.17)	18.82(-0.12)	18.79(0.14)	18.81	-1	-44	7(0)	-15	[5]	[-12]	[10]	14	19	RG	0.1	Wait	(12)	4	31	-7	16	0.5,51	29
9	Mar/23	11	22.95	19.53	18.64(0.11)	18.84(0.11)	18.76(0.04)	18.73	-1.1	-44	7(0)	-50	[3]	[-12]	[-23]	18	13	DR	-0.1	OpenShort	(12)	1	-61	8	-20	0.3,60	29
10	Mar/23	10	22.95	19.53	18.62(0.1)	18.82(0.18)	18.75(0.14)	18.89	-1	-44	7(0.2)	-50	[3]	[-8]	[-7]	32	125	DR	0.5	OpenShort	(8)	4	-23	7	-11	1,57	29

11	Mar/23	9	22.95	19.53	18.6(0.09)	18.79(0.26)	18.72(-0.13)	18.95	-1	-44	6(0.2)	10	[2]	[-15]	[48]	36	144	RG	0.9	SmallShort?	(12)	-4	143	2	-5	1.4,51	29
12	Mar/20	15	23.42	19.93	18.58(0.03)	18.74(0.02)	18.75(-0.54)	18.58	-1.2	-48	6(0.1)	-50	[1]	[-38]	[-19]	-7	-63	DR	-0.7	OpenShort?	(-4)	-15	-35	-20	-20	0,43	27
13	Mar/20	14	23.42	19.93	18.57(-0.02)	18.74(0.11)	18.85(-0.38)	18.67	-1.2	-48	6(-0.1)	-50	[-1]	[-33]	[-9]	11	21	DT	-0.7	OpenShort	(8)	-10	0	-29	-20	0.4,51	27
14	Mar/20	13	23.42	19.93	18.57(-0.05)	18.72(0.05)	18.92(0.17)	18.67	-1.2	-48	6(0)	-50	[-1]	[-19]	[-16]	29	86	DT	-1	OpenShort	(0)	5	-31	-24	-20	0.4,69	27
15	Mar/20	12	23.42	19.93	18.58(0.05)	18.71(0.19)	18.89(0.22)	18.75	-1.2	-48	6(0)	-50	[1]	[-15]	[-42]	53	91	DR	-0.6	OpenShort	(0)	6	-117	-12	-10	0.7,85	27

16	Mar/20	11	23.42	19.93	18.57(0.06)	18.67(0.35)	18.85(0.6)	19.06	-1.1	-48	6(0.4)	-40	[2]	[-3]	[1]	98	295	TP	0.9	OpenShort	(8)	16	-22	30	20	2,98	27
17	Mar/20	10	23.42	19.93	18.56(0.09)	18.6(0.47)	18.74(0.64)	19.12	-1.1	-48	6(0.9)	5	[2]	[0]	[26]	101	328	RG	1.7	SmallShort	(8)	17	38	27	20	2.5,88	27
18	Mar/20	9	23.42	19.93	18.54(0.11)	18.51(0.43)	18.62(0.56)	19.02	-1.1	-48	5(0.7)	15	[3]	[-2]	[80]	89	271	RG	2.1	SmallShort?	(4)	15	206	28	20	2.5,76	27
19	Mar/19	15	23.98	20.65	18.52(0.04)	18.43(0.05)	18.52(-0.08)	18.49	-1.4	-46	4(-0.3)	-50	[1]	[-27]	[-9]	9	-44	DR	-0.2	OpenShort?	(0)	-2	-27	-1	5	-0.2,64	26
20	Mar/19	14	23.98	20.65	18.51(0.09)	18.42(0.02)	18.54(0.21)	18.56	-1.3	-46	4(-0.1)	-35	[3]	[-19]	[12]	20	15	RG	0.1	Wait	(4)	6	19	6	20	0.3,62	26

21	Mar/19	13	23.98	20.65	18.49(0.02)	18.42(-0.03)	18.5(0.15)	18.51	-1.4	-46	5(0)	-50	[1]	[-22]	[0]	6	17	RG	0.1	Wait	(4)	4	-8	2	20	0.1,53	26
22	Mar/19	12	23.98	20.65	18.49(0.01)	18.43(0.09)	18.47(0.35)	18.53	-1.3	-46	5(-0.2)	-45	[0]	[-15]	[10]	12	49	RG	0.3	Wait	(4)	10	12	19	20	0.2,57	26
23	Mar/19	11	23.98	20.65	18.49(-0.05)	18.41(-0.11)	18.41(0.34)	18.5	-1.4	-46	5(-0.3)	-50	[-1]	[-18]	[-4]	1	61	DT	0.5	OpenShort	(0)	9	-35	19	20	0.1,48	26
24	Mar/19	10	23.98	20.65	18.5(-0.06)	18.43(-0.09)	18.35(0.24)	18.59	-1.3	-46	5(0)	-15	[-2]	[-20]	[36]	0	95	DP	1.2	OpenShort	(-4)	7	78	18	20	0.4,40	26
25	Mar/19	9	23.98	20.65	18.51(0.01)	18.45(-0.1)	18.31(-0.11)	18.39	-1.4	-46	5(-0.8)	-50	[0]	[-30]	[2]	-46	-75	RG	0.4	Wait?	(-8)	-3	12	-2	-16	-0.6,19	26

26	Mar/18	15	24.56	21.45	18.51(0.12)	18.47(-0.23)	18.33(-0.27)	18.36	-1.6	-43	6(-6.7)	-35	[3]	[-37]	[19]	-56	-152	RG	0.1	Wait?	(0)	-7	63	-14	5	-0.6,9	26
27	Mar/18	14	24.56	21.45	18.49(-0.62)	18.51(-0.35)	18.38(-0.22)	18.2	-1.6	-43	13(-2.5)	-50	[-17]	[-42]	[-7]	-54	53	DT	-0.4	OpenShort	(4)	-6	-4	-17	-20	-0.6,11	26
28	Mar/18	13	24.56	21.45	18.61(-0.51)	18.57(-0.2)	18.42(-0.5)	18.21	-1.6	-43	15(-1.3)	-50	[-14]	[-47]	[-34]	-40	-64	DT	-0.4	OpenShort	(-46)	-14	-71	-10	-20	-0.7,28	26
29	Mar/18	12	24.56	21.45	18.71(-0.41)	18.61(0.04)	18.51(-0.41)	18.39	-1.6	-43	16(-0.5)	-50	[-11]	[-40]	[-22]	-14	-55	DT	-0.2	OpenShort	(-35)	-11	-47	7	-20	-0.5,49	26
30	Mar/18	11	24.56	21.45	18.79(-0.28)	18.6(0.15)	18.59(-0.09)	18.51	-1.5	-43	17(-0.9)	-50	[-8]	[-29]	[-17]	-4	-53	DT	-0.1	OpenShort	(-31)	-2	-35	3	-20	-0.4,56	26

31	Mar/18	10	24.56	21.45	18.84(-0.37)	18.57(0.13)	18.61(-0.19)	18.6	-1.5	-43	18(-2.1)	-50	[-10]	[-33]	[26]	-9	-8	DP	-0	OpenShort	(-23)	-5	78	7	-16	-0.3,49	26
32	Mar/18	9	24.56	21.45	18.91(-0.58)	18.55(-0.08)	18.65(-0.42)	18.4	-1.5	-43	20(-1.6)	-50	[-16]	[-43]	[-36]	-34	-89	DT	-0.3	OpenShort?	(-30)	-11	-104	0	-11	-0.6,31	26
33	Mar/17	15	25.17	22.36	19.02(-0.53)	18.56(-0.06)	18.73(0.14)	18.67	-1.7	-38	21(-0.7)	-50	[-14]	[-24]	[-8]	-13	34	DT	-0.1	OpenShort?	(-38)	4	-35	6	20	-0.4,47	26
34	Mar/17	14	25.17	22.36	19.12(-0.03)	18.57(-0.03)	18.7(0.43)	18.76	-1.7	-38	22(0.1)	-20	[-1]	[-12]	[27]	-30	-139	DP	0.1	OpenShort	(-37)	12	58	2	20	-0.4,30	26
35	Mar/17	13	25.17	22.36	19.13(-0.08)	18.58(0.16)	18.62(0.44)	18.61	-1.7	-38	22(0.2)	-50	[-2]	[-10]	[-25]	-34	-198	DT	-0	OpenShort	(-4)	12	-73	6	-16	-0.6,31	26

36	Mar/17	12	25.17	22.36	19.14(-0.11)	18.55(0.47)	18.54(0.5)	18.8	-1.7	-38	22(-0.1)	-50	[-3]	[-4]	[-2]	-30	-91	DT	0.3	OpenShort	(-4)	14	-8	11	-11	-0.4,30	26
37	Mar/17	11	25.17	22.36	19.16(0.03)	18.46(-0.95)	18.45(0.27)	18.82	-1.7	-38	22(0)	5	[1]	[-29]	[66]	-36	-165	RG	0.4	Wait	(-7)	7	109	10	20	-0.4,24	26
38	Mar/17	10	25.17	22.36	19.15(-0.27)	18.64(-0.87)	18.4(-0.21)	18.54	-1.7	-38	22(-0.2)	-50	[-7]	[-43]	[36]	-52	-237	DP	0.2	OpenShort	(-4)	-6	78	0	20	-0.7,16	26
39	Mar/17	9	25.17	22.36	19.2(-0.45)	18.8(-0.9)	18.44(-0.5)	18.34	-1.8	-38	22(-0.5)	-50	[-12]	[-52]	[20]	-62	-326	DP	-0.1	OpenShort?	(-22)	-14	55	-6	20	-1,13	26
40	Mar/16	15	25.76	23.15	19.29(-0.6)	18.97(-0.75)	18.53(-0.17)	18.2	-2.1	-38	23(-5.4)	-50	[-16]	[-45]	[-32]	-67	-359	DT	-0.4	OpenShort?	(-34)	-5	-59	-7	-20	-1.3,16	24

41	Mar/16	14	25.76	23.15	19.41(-0.94)	19.11(-0.86)	18.56(0.43)	18.35	-2.1	-38	28(-3.3)	-50	[-26]	[-33]	[-37]	-53	-148	DT	-0.2	OpenShort	(-45)	12	-89	1	-20	-1,22	24
42	Mar/16	13	25.76	23.15	19.59(-0.96)	19.27(-1.06)	18.48(-2.09)	18.58	-2	-38	31(-2.9)	-50	[-26]	[-105]	[-20]	-45	-353	DT	0.1	OpenShort	(-70)	-58	-58	5	-16	-0.9,28	24
43	Mar/16	12	25.76	23.15	19.78(-0.92)	19.48(-0.97)	18.87(-1.56)	18.73	-1.9	-38	34(-2.5)	-50	[-25]	[-89]	[-16]	-45	-327	DT	-0.1	OpenShort	(-69)	-43	-31	5	-20	-0.8,25	24
44	Mar/16	11	25.76	23.15	19.96(-0.93)	19.67(-0.02)	19.17(-1.24)	18.81	-1.9	-38	37(-1.6)	-50	[-26]	[-67]	[33]	-57	-342	DP	-0.3	OpenShort	(-65)	-34	184	-22	-20	-0.9,16	24
45	Mar/16	10	25.76	23.15	20.15(-1)	19.67(-0.35)	19.41(-1.3)	18.34	-2.1	-38	38(-0.2)	-50	[-28]	[-74]	[18]	-60	-641	DP	-0.8	OpenShort	(-78)	-36	160	-12	-20	-1.3,23	24

46	Mar/16	9	25.76	23.15	20.35(-1.12)	19.74(-0.61)	19.67(-1.99)	17.94	-2.2	-38	39(1.4)	-50	[-31]	[-97]	[-344]	-61	-941	DT	-1.2	OpenShort?	(-84)	-55	-914	-10	-20	-1.7,32	24
47	Mar/13	15	26.37	24.09	20.58(-0.49)	19.86(0.95)	20.07(-0.05)	20.55	-1.8	-33	37(-7.8)	-50	[-14]	[-10]	[47]	8	173	DP	0.4	OpenShort?	(-35)	-1	124	15	20	-0,58	28
48	Mar/13	14	26.37	24.09	20.68(-0.74)	19.67(0.35)	20.08(-0.46)	20.2	-1.9	-33	45(-1.9)	-50	[-23]	[-33]	[30]	-23	37	DP	0.1	OpenShort	(-45)	-14	65	-8	20	-0.3,35	28
49	Mar/13	13	26.37	24.09	20.83(-0.71)	19.6(-0.01)	20.17(1.16)	20.02	-2	-33	47(-1.1)	-40	[-22]	[12]	[59]	-31	37	UR	-0.1	SmallShort	(-58)	36	147	-10	20	-0.5,32	28
50	Mar/13	12	26.37	24.09	20.98(-0.75)	19.6(-0.49)	19.94(0.64)	19.62	-2.1	-33	48(-0.1)	-50	[-23]	[-12]	[-35]	-37	-262	DT	-0.2	OpenShort	(-58)	20	-122	-12	20	-0.9,36	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI