EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: 7.51% Daily StdDev 3.32% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.8664

Latest Price : $32.91(7.51%)

Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9

Sample size 8 Avg positive next hour return: 0.41%(25%) Avg negative next hour return: -1.95%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	36.49	32.87	31.74(0.06)	32.05(0.68)	32.7(0.14)	32.72	-0.9	-31	20(0.4)	-40	[2]	[2]	[7]	71	299	RG	0	Wait?	(5)	4	24	-6	-3	1.1,93	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.05(weak_hourly_sma_10 -2.05%) 31.74(weak_hourly_sma_20 -3%) Resistance Levels: 32.87(daily_ema_10 0.46%) 36.49(daily_ema_20 11.52%)

2	Mar/24	14	36.49	32.87	31.72(0.22)	31.83(0.7)	32.65(0.05)	32.62	-0.9	-31	20(0.6)	-30	[7]	[1]	[-3]	73	199	CR	-0	HoldShort	(2)	2	-16	-5	20	1.1,95	35
3	Mar/24	13	36.49	32.87	31.65(0.22)	31.61(0.58)	32.63(1.3)	32.69	-0.9	-31	19(0.7)	0	[7]	[37]	[-2]	81	372	CR	0.1	OpenShort	(19)	39	-35	7	20	1.3,98	35
4	Mar/24	12	36.49	32.87	31.58(0.27)	31.43(0.64)	32.21(1.38)	32.84	-0.9	-31	19(1)	30	[8]	[41]	[34]	90	430	UT	0.8	OpenLong	(22)	42	54	18	20	1.6,100	35
5	Mar/24	11	36.49	32.87	31.49(0.25)	31.23(0.39)	31.77(1.15)	32.61	-0.9	-31	18(1)	25	[8]	[30]	[34]	88	376	UT	1.1	HoldLong	(17)	35	24	51	20	1.5,100	35

6	Mar/24	10	36.49	32.87	31.41(0.24)	31.11(0.27)	31.41(1.27)	32.51	-0.9	-31	17(0.8)	25	[7]	[32]	[27]	60	381	UT	1.6	OpenLong	(22)	38	-2	40	20	1.6,70	35
7	Mar/24	9	36.49	32.87	31.34(0.29)	31.02(0.15)	31.02(1.41)	32.52	-0.9	-31	16(0.9)	30	[9]	[34]	[191]	36	405	UT	2.3	OpenLong?	(17)	43	484	31	20	1.8,41	35
8	Mar/23	15	36.91	33.44	31.25(0.02)	30.97(-0.45)	30.59(-0.17)	30.58	-1.5	-34	15(0.1)	-50	[1]	[-27]	[-3]	-64	-235	DR	-0	OpenShort?	(-2)	-5	-12	3	10	-1.1,14	31
9	Mar/23	14	36.91	33.44	31.24(-0.02)	31.11(-0.51)	30.64(-0.16)	30.63	-1.5	-34	15(-0.3)	-50	[-1]	[-28]	[-15]	-61	-209	DT	-0	OpenShort	(2)	-5	-42	5	-17	-1,14	31
10	Mar/23	13	36.91	33.44	31.25(0.07)	31.27(-0.51)	30.69(-0.39)	30.8	-1.5	-34	15(-0.1)	-35	[2]	[-35]	[20]	-58	-209	RG	0.2	Wait	(2)	-12	63	-4	0	-0.7,10	31

11	Mar/23	12	36.91	33.44	31.25(0)	31.43(-0.56)	30.81(-0.72)	30.55	-1.5	-34	15(0.3)	-50	[0]	[-47]	[7]	-74	-295	DP	-0.4	OpenShort	(2)	-23	43	-15	-20	-1.1,4	31
12	Mar/23	11	36.91	33.44	31.23(-0.11)	31.61(-0.25)	31.03(-1.05)	30.38	-1.6	-34	15(0.7)	-50	[-4]	[-53]	[-62]	-77	-333	DT	-1	HoldShort	(-5)	-33	-116	-31	-20	-1.4,8	31
13	Mar/23	10	36.91	33.44	31.26(-0.09)	31.69(-0.14)	31.36(-0.7)	30.85	-1.4	-34	14(0.1)	-50	[-3]	[-40]	[-19]	-45	-167	DT	-0.9	OpenShort	(-2)	-22	-5	-27	-20	-0.7,23	31
14	Mar/23	9	36.91	33.44	31.29(-0.12)	31.73(-0.09)	31.58(-0.85)	30.87	-1.4	-34	14(0.1)	-50	[-4]	[-44]	[-62]	-29	-168	DT	-1.2	OpenShort?	(-5)	-27	-131	-27	-20	-0.7,39	31
15	Mar/20	15	37.48	34.12	31.29(-0)	31.76(0.15)	31.85(-0.62)	31.41	-1.5	-33	14(-4.2)	-50	[0]	[-35]	[-31]	17	-34	DR	-0.7	OpenShort?	(-5)	-20	-63	-12	-20	0.1,64	32

16	Mar/20	14	37.48	34.12	31.33(-0.3)	31.71(0.2)	32.05(-0.41)	31.67	-1.4	-33	18(-3.1)	-50	[-10]	[-30]	[-32]	37	193	DT	-0.5	OpenShort	(5)	-13	-79	-8	-20	0.5,74	32
17	Mar/20	13	37.48	34.12	31.42(-0.26)	31.65(0.39)	32.18(0.5)	32	-1.3	-33	21(-1.5)	-50	[-8]	[2]	[3]	51	341	UR	-0.2	SmallShort	(-19)	16	7	3	3	0.7,83	32
18	Mar/20	12	37.48	34.12	31.5(-0.19)	31.53(0.49)	32.02(0.42)	31.97	-1.3	-33	23(-1.6)	-50	[-6]	[2]	[-17]	53	272	RG	-0.1	Wait	(-22)	13	-57	12	-3	0.5,90	32
19	Mar/20	11	37.48	34.12	31.56(-0.17)	31.38(0.5)	31.88(0.67)	32.21	-1.3	-33	24(-1.2)	-50	[-5]	[10]	[-3]	62	350	RG	0.3	Wait	(-12)	21	-45	29	20	0.6,97	32
20	Mar/20	10	37.48	34.12	31.62(-0.11)	31.22(0.63)	31.67(0.94)	32.4	-1.2	-33	26(-0.2)	-30	[-4]	[21]	[19]	43	394	UR	0.7	SmallShort	(-10)	30	15	27	20	0.7,75	32

21	Mar/20	9	37.48	34.12	31.66(-0.03)	31.02(0.54)	31.38(0.86)	32.34	-1.3	-33	26(0)	-5	[-1]	[18]	[112]	16	312	UR	0.9	SmallShort?	(-12)	27	282	20	20	0.6,51	32
22	Mar/19	15	38.08	34.97	31.67(-0.17)	30.85(0.04)	31.11(0.25)	31.19	-1.7	-32	26(-0.6)	-50	[-5]	[-12]	[-2]	-26	-53	DT	0.1	OpenShort?	(-19)	8	-24	9	20	-0.5,37	33
23	Mar/19	14	38.08	34.97	31.72(-0.13)	30.85(-0)	31.03(0.52)	31.29	-1.7	-32	26(0)	-35	[-4]	[-4]	[23]	-37	-33	DP	0.2	OpenShort	(-12)	17	39	7	20	-0.4,23	33
24	Mar/19	13	38.08	34.97	31.76(-0.17)	30.84(-0.18)	30.87(0.29)	31.13	-1.7	-32	26(0)	-45	[-5]	[-14]	[25]	-45	-99	DP	0.2	OpenShort	(-12)	9	50	8	20	-0.6,20	33
25	Mar/19	12	38.08	34.97	31.81(-0.24)	30.9(-0.16)	30.78(0.34)	30.93	-1.8	-32	26(0)	-50	[-8]	[-13]	[-2]	-54	-145	DT	0.1	OpenShort	(-15)	11	-24	11	20	-0.8,16	33

26	Mar/19	11	38.08	34.97	31.89(-0.28)	30.95(-0.8)	30.67(0.25)	31.03	-1.8	-32	26(-0.2)	-45	[-9]	[-26]	[35]	-59	-127	DP	0.3	OpenShort	(-17)	8	57	9	20	-0.8,11	33
27	Mar/19	10	38.08	34.97	31.98(-0.36)	31.2(-0.88)	30.59(-0.18)	30.8	-1.8	-32	27(0.8)	-50	[-11]	[-42]	[36]	-70	-239	DP	0.2	OpenShort	(-26)	-6	82	7	20	-1.1,8	33
28	Mar/19	9	38.08	34.97	32.1(-0.32)	31.48(-0.84)	30.64(-0.56)	30.47	-1.9	-32	26(1.7)	-50	[-10]	[-53]	[-20]	-86	-434	DT	-0.2	OpenShort?	(-34)	-18	-52	1	-20	-1.6,4	33
29	Mar/18	15	38.72	35.95	32.2(-0.22)	31.75(-0.8)	30.81(-0.66)	30.68	-2.1	-31	24(-6)	-50	[-7]	[-56]	[17]	-87	-446	DP	-0.1	OpenShort?	(-24)	-21	70	-2	-20	-1.6,3	33
30	Mar/18	14	38.72	35.95	32.27(-0.8)	32.01(-0.86)	31.01(-0.69)	30.4	-2.2	-31	30(-1.4)	-50	[-25]	[-63]	[-32]	-90	-319	DT	-0.5	HoldShort	(-21)	-22	-53	-3	-20	-1.6,0	33

31	Mar/18	13	38.72	35.95	32.53(-0.71)	32.29(-0.61)	31.23(-1.81)	30.61	-2.1	-31	32(-1.1)	-50	[-23]	[-94]	[-57]	-90	-484	DT	-0.5	HoldShort	(-61)	-58	-111	-9	-20	-1.6,0	33
32	Mar/18	12	38.72	35.95	32.76(-0.66)	32.49(-0.37)	31.81(-1.55)	31.06	-2	-31	33(-0.2)	-50	[-21]	[-81]	[-41]	-82	-406	DT	-0.6	HoldShort	(-51)	-49	-61	-8	-20	-1.4,3	33
33	Mar/18	11	38.72	35.95	32.98(-0.55)	32.61(-0.23)	32.31(-1.13)	31.31	-2	-31	33(0.2)	-50	[-18]	[-65]	[-54]	-80	-399	DT	-0.8	HoldShort	(-51)	-36	-92	-29	-20	-1.3,3	33
34	Mar/18	10	38.72	35.95	33.16(-0.49)	32.68(-0.15)	32.68(-0.96)	31.69	-1.9	-31	33(-1)	-50	[-16]	[-58]	[2]	-63	-335	DP	-0.8	OpenShort	(-39)	-31	53	-16	-20	-1.2,17	33
35	Mar/18	9	38.72	35.95	33.32(-0.61)	32.73(-0.29)	33(-1.04)	31.47	-1.9	-31	34(-0.4)	-50	[-19]	[-63]	[-174]	-57	-413	DT	-1.2	OpenShort?	(-41)	-33	-465	-10	-20	-1.4,28	33

36	Mar/17	15	39.41	37.05	33.53(-0.32)	32.82(0.18)	33.35(0.53)	33.51	-1.7	-25	34(-3.5)	-50	[-10]	[3]	[5]	6	179	UR	0.1	SmallShort?	(-25)	17	-16	12	20	-0,56	35
37	Mar/17	14	39.41	37.05	33.64(-0.03)	32.76(0.14)	33.17(0.8)	33.58	-1.7	-25	38(-0.1)	-5	[-1]	[15]	[47]	-14	81	UR	0.3	SmallShort	(-25)	27	99	9	20	-0,36	35
38	Mar/17	13	39.41	37.05	33.65(-0.11)	32.72(0.18)	32.91(0.68)	33.15	-1.8	-25	38(0.2)	-50	[-4]	[11]	[-4]	-27	-27	RG	0.2	Wait	(-9)	23	-30	12	20	-0.4,33	35
39	Mar/17	12	39.41	37.05	33.69(-0.08)	32.66(0.37)	32.69(0.7)	33.28	-1.8	-25	37(-0.1)	-30	[-3]	[15]	[13]	-30	-7	UR	0.5	SmallShort	(-7)	24	16	16	20	-0.3,28	35
40	Mar/17	11	39.41	37.05	33.72(0.01)	32.54(-0.72)	32.46(0.49)	33.21	-1.8	-25	38(0.2)	0	[0]	[-10]	[70]	-42	-100	RG	0.6	Wait	(-7)	17	131	14	20	-0.4,18	35

41	Mar/17	10	39.41	37.05	33.72(-0.12)	32.78(-0.78)	32.3(-0.14)	32.65	-2	-25	37(0.6)	-15	[-4]	[-33]	[43]	-63	-283	DP	0.3	OpenShort	(-7)	-5	92	3	20	-0.8,7	35
42	Mar/17	9	39.41	37.05	33.76(-0.27)	33.04(-0.93)	32.35(-0.53)	32.26	-2.1	-25	37(1.3)	-50	[-9]	[-50]	[18]	-77	-378	DP	-0.1	OpenShort?	(-16)	-18	50	-6	20	-1.2,3	35
43	Mar/16	15	39.92	37.78	33.85(-0.31)	33.35(-0.87)	32.52(-0.35)	32.05	-2.4	-28	35(-6.7)	-50	[-10]	[-48]	[-16]	-84	-432	DT	-0.4	HoldShort?	(-22)	-12	-24	-10	-20	-1.5,4	29
44	Mar/16	14	39.92	37.78	33.95(-0.78)	33.64(-0.82)	32.63(0.04)	32.15	-2.4	-28	42(-3.3)	-50	[-28]	[-39]	[-34]	-72	-162	DT	-0.4	OpenShort	(-24)	1	-61	-5	-20	-1.3,11	29
45	Mar/16	13	39.92	37.78	34.22(-0.73)	33.92(-0.9)	32.62(-1.9)	32.41	-2.3	-28	45(-3.1)	-50	[-26]	[-109]	[-44]	-60	-411	DT	-0.1	OpenShort	(-58)	-67	-105	-0	-20	-1.2,20	29

46	Mar/16	12	39.92	37.78	34.47(-0.72)	34.23(-0.83)	33.25(-1.41)	32.86	-2.2	-28	49(-3)	-50	[-26]	[-90]	[-30]	-53	-300	DT	-0.2	OpenShort	(-55)	-50	-64	2	-20	-1,22	29
47	Mar/16	11	39.92	37.78	34.72(-0.68)	34.52(-0.18)	33.73(-1.3)	33.14	-2.1	-28	52(-2.2)	-50	[-24]	[-74]	[18]	-58	-295	DP	-0.4	OpenShort	(-53)	-46	124	-23	-20	-0.9,15	29
48	Mar/16	10	39.92	37.78	34.96(-0.75)	34.58(-0.38)	34.17(-1.39)	32.61	-2.3	-28	54(-0.6)	-50	[-27]	[-81]	[15]	-59	-483	DP	-0.9	OpenShort	(-61)	-49	131	-20	-20	-1.3,24	29
49	Mar/16	9	39.92	37.78	35.23(-0.84)	34.71(-0.53)	34.65(-1.61)	32.06	-2.4	-28	54(1.9)	-50	[-30]	[-93]	[-288]	-60	-697	DT	-1.5	OpenShort?	(-67)	-57	-757	-20	-20	-1.8,35	29
50	Mar/13	15	40.58	38.8	35.53(-0.36)	34.89(0.67)	35.22(0.05)	35.59	-1.8	-23	52(-15.8)	-50	[-13]	[1]	[25]	12	194	UR	0.2	SmallShort?	(-28)	2	76	4	-8	0,62	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI