|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $185.9400
CRM Daily Change: 9.34% Daily StdDev 3.73% CRM EMA_5_Trend: 2.65% 10Minute StdDev: $4.9435
Latest Price : $153.64(9.34%) | Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.4) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($7) Wed. Mar 18, 2020($5.9) Tue. Mar 17, 2020($4.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: -0
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 154.07 | 140.78 | 142.47(0.46) | 144.16(0.9) | 148.05(1.5) | 151.63 | -0.1 | | -21 | 23(1.9) | 25 | [12] | [52] | [40] | 108 | 603 | UT | 0.9 | HoldLong | | (24) | 40 | 77 | 8 | 20 | 2.3,100 | 42 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: %
Up Forces:
Down Forces: 140.78(daily_ema_10 -7.16%)
Support Levels: 144.16(weak_hourly_sma_10 -4.93%) 142.47(weak_hourly_sma_20 -6.04%)
Resistance Levels: 154.07(daily_ema_20 1.61%)
|
| | | 2 | Mar/24 | 11 | 154.07 | 140.78 | 141.81(0.51) | 142.87(0.72) | 145.86(1.07) | 149.77 | -0.3 | | -21 | 22(1.2) | 40 | [14] | [39] | [18] | 105 | 455 | UT | 1.1 | HoldLong | | (26) | 29 | -4 | 30 | 20 | 2.2,100 | 42 | | 3 | Mar/24 | 10 | 154.07 | 140.78 | 141.09(0.55) | 141.85(0.6) | 144.32(1.28) | 149.87 | -0.2 | | -21 | 20(1.8) | 40 | [15] | [43] | [40] | 95 | 522 | UT | 1.6 | OpenLong | | (34) | 34 | 45 | 22 | 20 | 2.5,82 | 42 | | 4 | Mar/24 | 9 | 154.07 | 140.78 | 140.32(0.55) | 141(0.54) | 142.49(1.59) | 148.8 | -0.3 | | -21 | 19(1.2) | 40 | [15] | [50] | [152] | 85 | 534 | UT | 2 | OpenLong? | | (34) | 43 | 383 | 18 | 20 | 2.7,67 | 42 | | 5 | Mar/23 | 15 | 155.32 | 141.19 | 139.55(0.29) | 140.24(-0.05) | 142.49(-0) | 140.17 | -0.8 | | -27 | 17(-3.5) | -25 | [8] | [-5] | [-7] | 16 | -86 | DR | -0 | OpenShort? | | (16) | -0 | -22 | -1 | 6 | 0.2,61 | 39 | | | | |
| 6 | Mar/23 | 14 | 155.32 | 141.19 | 139.14(0.45) | 140.31(-0.17) | 140.28(0.28) | 140.68 | -0.8 | | -27 | 21(-8.4) | -20 | [13] | [2] | [-15] | 29 | -62 | CR | 0.1 | HoldShort | | (21) | 8 | -61 | 7 | 20 | 0.4,69 | 39 | | 7 | Mar/23 | 13 | 155.32 | 141.19 | 138.51(0.77) | 140.56(-0.02) | 139.89(0.36) | 142.07 | -0.7 | | -27 | 29(-6.5) | 40 | [22] | [9] | [26] | 31 | -51 | UT | 0.4 | OpenLong | | (33) | 10 | 59 | -1 | 20 | 0.7,63 | 39 | | 8 | Mar/23 | 12 | 155.32 | 141.19 | 137.45(0.78) | 140.59(0.12) | 139.38(-0.1) | 140.74 | -0.8 | | -27 | 36(-2.6) | 40 | [22] | [-2] | [44] | 18 | -127 | RG | 0.2 | Wait | | (47) | -3 | 139 | -6 | -16 | 0.5,55 | 39 | | 9 | Mar/23 | 11 | 155.32 | 141.19 | 136.38(0.51) | 140.43(-0.18) | 139.52(-0.49) | 137.67 | -1 | | -27 | 38(-1.8) | -50 | [14] | [-19] | [-48] | 9 | -198 | DR | -0.3 | OpenShort | | (44) | -14 | -113 | -14 | -20 | 0.2,54 | 39 | | 10 | Mar/23 | 10 | 155.32 | 141.19 | 135.69(0.55) | 140.69(-0.06) | 140.21(-0.1) | 140.22 | -0.8 | | -27 | 40(0.3) | 25 | [16] | [-6] | [19] | 33 | 68 | RG | 0 | Wait | | (40) | -3 | 65 | -11 | -10 | 0.6,68 | 39 | | | | |
| 11 | Mar/23 | 9 | 155.32 | 141.19 | 134.95(0.26) | 140.77(0.02) | 140.35(-0.61) | 138.77 | -0.9 | | -27 | 40(-0.4) | -50 | [7] | [-21] | [-21] | 37 | 92 | DR | -0.2 | OpenShort? | | (32) | -17 | -34 | -11 | -20 | 0.5,74 | 39 | | 12 | Mar/20 | 15 | 157.53 | 142.17 | 134.6(0.43) | 140.75(0.3) | 141.22(-0.41) | 139.52 | -1 | | -30 | 40(2) | -50 | [12] | [-15] | [-39] | 52 | 127 | DR | -0.2 | OpenShort? | | (19) | -12 | -83 | -8 | -20 | 0.7,84 | 36 | | 13 | Mar/20 | 14 | 157.53 | 142.17 | 134.02(0.21) | 140.33(0.49) | 141.8(0.33) | 141.4 | -0.9 | | -30 | 38(0.9) | -30 | [6] | [7] | [-1] | 66 | 492 | CR | -0.1 | HoldShort | | (32) | 9 | 11 | -6 | -20 | 1,91 | 36 | | 14 | Mar/20 | 13 | 157.53 | 142.17 | 133.73(0.15) | 139.64(0.55) | 141.34(0.12) | 141.14 | -0.9 | | -30 | 37(1) | -40 | [4] | [2] | [-1] | 69 | 495 | CR | -0 | HoldShort | | (14) | 3 | 9 | -5 | -20 | 1,94 | 36 | | 15 | Mar/20 | 12 | 157.53 | 142.17 | 133.53(0.27) | 138.87(0.65) | 141.16(-0.02) | 140.94 | -0.9 | | -30 | 36(0.9) | -50 | [8] | [0] | [-33] | 75 | 424 | DR | -0 | OpenShort | | (10) | -1 | -93 | 0 | -20 | 1.1,97 | 36 | | | | |
| 16 | Mar/20 | 11 | 157.53 | 142.17 | 133.17(0.28) | 137.97(1.1) | 141.19(0.65) | 143.08 | -0.8 | | -30 | 35(1.8) | 10 | [8] | [26] | [12] | 85 | 687 | RG | 0.3 | Wait | | (23) | 18 | 29 | 0 | 20 | 1.5,97 | 36 | | 17 | Mar/20 | 10 | 157.53 | 142.17 | 132.8(0.25) | 136.47(1.61) | 140.28(1.03) | 142.43 | -0.8 | | -30 | 34(1.9) | 25 | [7] | [43] | [47] | 84 | 733 | UT | 0.3 | OpenLong | | (16) | 29 | 148 | -2 | -20 | 1.5,96 | 36 | | 18 | Mar/20 | 9 | 157.53 | 142.17 | 132.47(0.32) | 134.31(1.49) | 138.85(0.66) | 139.11 | -1 | | -30 | 32(0.1) | -20 | [9] | [32] | [-21] | 74 | 429 | CR | 0 | HoldShort? | | (9) | 19 | -51 | -2 | -20 | 1.1,96 | 36 | | 19 | Mar/19 | 15 | 159.99 | 144.48 | 132.05(0.57) | 132.34(1.26) | 137.94(1) | 140.26 | -1 | | -31 | 32(2.2) | 30 | [16] | [38] | [1] | 84 | 475 | UT | 0.4 | OpenLong? | | (24) | 28 | -35 | 8 | 20 | 1.4,99 | 39 | | 20 | Mar/19 | 14 | 159.99 | 144.48 | 131.3(0.54) | 130.69(1.2) | 136.58(1.35) | 141.06 | -1 | | -31 | 29(2.3) | 40 | [15] | [47] | [63] | 90 | 647 | UT | 0.8 | OpenLong | | (39) | 38 | 114 | 13 | 20 | 1.7,97 | 39 | | | | |
| 21 | Mar/19 | 13 | 159.99 | 144.48 | 130.6(0.35) | 129.14(0.53) | 134.76(1.58) | 138.53 | -1.1 | | -31 | 27(1.6) | 35 | [10] | [43] | [82] | 80 | 631 | UT | 0.7 | OpenLong | | (29) | 45 | 147 | 15 | 20 | 1.5,92 | 39 | | 22 | Mar/19 | 12 | 159.99 | 144.48 | 130.15(0.17) | 128.45(0.57) | 132.66(2.22) | 135.32 | -1.3 | | -31 | 26(0.2) | 10 | [5] | [60] | [35] | 60 | 575 | RG | 0.5 | Wait | | (14) | 63 | 36 | 19 | 20 | 1,85 | 39 | | 23 | Mar/19 | 11 | 159.99 | 144.48 | 129.93(0.02) | 127.72(-0.08) | 129.77(2.39) | 134.54 | -1.3 | | -31 | 25(-0.7) | -10 | [1] | [55] | [53] | 52 | 612 | RG | 1 | SmallShort | | (9) | 68 | 50 | 31 | 20 | 0.9,79 | 39 | | 24 | Mar/19 | 10 | 159.99 | 144.48 | 129.91(-0.15) | 127.83(-0.27) | 126.74(1.55) | 133.46 | -1.4 | | -31 | 26(-0.2) | -35 | [-4] | [27] | [61] | 35 | 515 | UR | 1.3 | SmallShort | | (-1) | 44 | 71 | 42 | 20 | 0.7,67 | 39 | | 25 | Mar/19 | 9 | 159.99 | 144.48 | 130.1(-0.09) | 128.18(-0.15) | 124.81(1.05) | 131.96 | -1.4 | | -31 | 26(-0.2) | -15 | [-3] | [15] | [89] | 3 | 299 | UR | 1.4 | SmallShort? | | (-14) | 30 | 189 | 36 | 20 | 0.4,43 | 39 | | | | |
| 26 | Mar/18 | 15 | 162.64 | 147.32 | 130.22(-0.22) | 128.37(-0.59) | 123.51(-0.59) | 128.05 | -1.7 | | -34 | 26(-2) | -30 | [-6] | [-43] | [134] | -41 | -138 | DP | 0.9 | OpenShort? | | (-16) | -17 | 369 | 11 | 20 | -0.4,19 | 35 | | 27 | Mar/18 | 14 | 162.64 | 147.32 | 130.51(-0.77) | 129.13(-1.14) | 124.24(-1.14) | 120.87 | -2.1 | | -34 | 28(0.6) | -50 | [-22] | [-71] | [7] | -90 | -513 | DP | -0.6 | OpenShort | | (-32) | -33 | 78 | -8 | -20 | -1.7,3 | 35 | | 28 | Mar/18 | 13 | 162.64 | 147.32 | 131.53(-0.81) | 130.62(-0.86) | 125.67(-2.51) | 119.38 | -2.2 | | -34 | 28(1.9) | -50 | [-23] | [-107] | [-113] | -105 | -835 | DT | -1.1 | HoldShort | | (-55) | -73 | -221 | -29 | -20 | -2.2,0 | 35 | | 29 | Mar/18 | 12 | 162.64 | 147.32 | 132.6(-0.68) | 131.76(-0.12) | 128.91(-2.01) | 123.78 | -2 | | -34 | 26(1.2) | -50 | [-20] | [-81] | [-62] | -75 | -586 | DT | -1 | OpenShort | | (-42) | -58 | -84 | -15 | -20 | -1.7,18 | 35 | | 30 | Mar/18 | 11 | 162.64 | 147.32 | 133.51(-0.54) | 131.91(-0.11) | 131.56(-1.25) | 125.49 | -1.9 | | -34 | 25(0.9) | -50 | [-16] | [-58] | [-127] | -65 | -494 | DT | -1.2 | OpenShort | | (-40) | -36 | -293 | -28 | -20 | -1.6,25 | 35 | | | | |
| 31 | Mar/18 | 10 | 162.64 | 147.32 | 134.23(-0.32) | 132.06(0.17) | 133.22(-0.59) | 131.71 | -1.6 | | -34 | 24(-1.3) | -45 | [-9] | [-34] | [54] | -17 | -111 | DP | -0.3 | OpenShort | | (-21) | -17 | 181 | -11 | -20 | -0.5,46 | 35 | | 32 | Mar/18 | 9 | 162.64 | 147.32 | 134.67(-0.54) | 131.84(-0.22) | 134.02(-1.15) | 127.99 | -1.7 | | -34 | 25(-0.8) | -50 | [-16] | [-57] | [-130] | -30 | -383 | DT | -1.2 | OpenShort? | | (-30) | -33 | -348 | -10 | -20 | -1.3,53 | 35 | | 33 | Mar/17 | 15 | 165.7 | 151.58 | 135.4(-0.34) | 132.14(0.11) | 135.57(0.72) | 135.6 | -1.6 | | -30 | 26(-2) | -50 | [-10] | [6] | [-8] | 20 | 251 | RG | 0 | Wait? | | (-17) | 21 | -64 | 8 | 20 | 0,70 | 34 | | 34 | Mar/17 | 14 | 165.7 | 151.58 | 135.86(-0.21) | 131.99(-0.02) | 134.61(1.77) | 137.01 | -1.5 | | -30 | 28(-1.8) | -30 | [-6] | [36] | [73] | 17 | 384 | UR | 0.4 | SmallShort | | (-19) | 51 | 148 | 14 | 20 | 0.2,62 | 34 | | 35 | Mar/17 | 13 | 165.7 | 151.58 | 136.14(-0.43) | 132.02(-0.03) | 132.27(1.06) | 133.82 | -1.7 | | -30 | 30(-1.7) | -50 | [-13] | [14] | [-16] | -1 | 155 | RG | 0.3 | Wait | | (-21) | 31 | -84 | 22 | 20 | -0.4,59 | 34 | | | | |
| 36 | Mar/17 | 12 | 165.7 | 151.58 | 136.72(-0.39) | 132.06(0.14) | 130.89(0.95) | 135.67 | -1.6 | | -30 | 31(-0.7) | -50 | [-11] | [13] | [17] | -3 | 213 | UR | 0.8 | SmallShort | | (-23) | 28 | -5 | 33 | 20 | -0.2,52 | 34 | | 37 | Mar/17 | 11 | 165.7 | 151.58 | 137.26(-0.28) | 131.88(-0.42) | 129.66(0.75) | 135.78 | -1.6 | | -30 | 32(-0.6) | -40 | [-8] | [0] | [109] | -24 | 107 | UR | 1 | SmallShort | | (-25) | 22 | 239 | 27 | 20 | -0.2,31 | 34 | | 38 | Mar/17 | 10 | 165.7 | 151.58 | 137.64(-0.47) | 132.44(-0.75) | 128.7(-0.52) | 130.76 | -1.8 | | -30 | 33(-0.1) | -40 | [-14] | [-43] | [97] | -67 | -342 | DP | 0.3 | OpenShort | | (-30) | -15 | 270 | 10 | 20 | -1.1,11 | 34 | | 39 | Mar/17 | 9 | 165.7 | 151.58 | 138.28(-0.75) | 133.44(-1.23) | 129.38(-1.82) | 125.32 | -2.1 | | -30 | 33(2.9) | -50 | [-22] | [-90] | [-40] | -103 | -803 | DT | -0.6 | HoldShort? | | (-43) | -53 | -78 | -5 | -20 | -2.1,0 | 34 | | 40 | Mar/16 | 15 | 168.54 | 155.01 | 139.32(-0.7) | 135.1(-0.96) | 131.77(-1.1) | 126.91 | -2.3 | | -34 | 30(-1.2) | -50 | [-20] | [-70] | [-62] | -105 | -692 | DT | -0.8 | CloseShort? | | (-45) | -32 | -126 | -9 | -20 | -2.2,0 | 26 | | | | |
| 41 | Mar/16 | 14 | 168.54 | 155.01 | 140.3(-0.82) | 136.41(-0.79) | 133.24(-0.64) | 129.54 | -2.1 | | -34 | 31(1.1) | -50 | [-25] | [-58] | [-39] | -97 | -442 | DT | -0.7 | OpenShort | | (-39) | -20 | -66 | -10 | -20 | -1.9,1 | 26 | | 42 | Mar/16 | 13 | 168.54 | 155.01 | 141.47(-0.71) | 137.49(-0.85) | 134.1(-1.53) | 130.94 | -2.1 | | -34 | 30(1) | -50 | [-22] | [-85] | [-62] | -88 | -577 | DT | -0.6 | OpenShort | | (-51) | -47 | -149 | 1 | -20 | -1.9,10 | 26 | | 43 | Mar/16 | 12 | 168.54 | 155.01 | 142.48(-0.61) | 138.67(-0.76) | 136.18(-0.96) | 134.16 | -1.9 | | -34 | 29(-0.7) | -50 | [-19] | [-65] | [-52] | -79 | -396 | DT | -0.4 | HoldShort | | (-39) | -30 | -142 | 5 | -20 | -1.6,11 | 26 | | 44 | Mar/16 | 11 | 168.54 | 155.01 | 143.36(-0.58) | 139.74(-0.38) | 137.5(-0.68) | 137.31 | -1.7 | | -34 | 30(-1.3) | -50 | [-18] | [-51] | [44] | -68 | -216 | DP | -0 | OpenShort | | (-33) | -21 | 142 | -3 | -20 | -1.1,10 | 26 | | 45 | Mar/16 | 10 | 168.54 | 155.01 | 144.2(-0.7) | 140.27(-0.79) | 138.44(-0.82) | 134.23 | -1.9 | | -34 | 31(-0.5) | -50 | [-22] | [-62] | [-7] | -90 | -444 | DT | -0.7 | HoldShort | | (-45) | -25 | 17 | -7 | -20 | -1.8,5 | 26 | | | | |
| 46 | Mar/16 | 9 | 168.54 | 155.01 | 145.21(-0.8) | 141.38(-0.88) | 139.58(-0.93) | 133.85 | -1.9 | | -34 | 32(0.4) | -50 | [-25] | [-68] | [-126] | -94 | -498 | DT | -1 | HoldShort? | | (-47) | -29 | -329 | -8 | -20 | -2,6 | 26 | | 47 | Mar/13 | 15 | 171.98 | 160.43 | 146.37(-0.57) | 142.63(-0.15) | 140.89(-0.19) | 141.34 | -2 | | -30 | 31(-8.9) | -50 | [-18] | [-22] | [7] | -58 | -81 | DP | 0.1 | OpenShort? | | (-35) | -6 | 25 | 9 | -20 | -0.9,15 | 31 | | 48 | Mar/13 | 14 | 171.98 | 160.43 | 147.21(-0.65) | 142.85(-0.2) | 141.16(-0.58) | 140.76 | -2 | | -30 | 40(-0.4) | -50 | [-26] | [-43] | [-27] | -68 | -120 | DT | -0.1 | OpenShort | | (-39) | -23 | -54 | -23 | -20 | -1,7 | 31 | | 49 | Mar/13 | 13 | 171.98 | 160.43 | 148.18(-0.49) | 143.13(-0.28) | 141.98(-0.08) | 142 | -1.9 | | -30 | 40(-0.2) | -50 | [-19] | [-23] | [27] | -70 | -122 | DP | 0 | OpenShort | | (-40) | -3 | 91 | -23 | 6 | -1,5 | 31 | | 50 | Mar/13 | 12 | 171.98 | 160.43 | 148.92(-0.55) | 143.54(-0.45) | 142.1(-0.76) | 139.95 | -2.1 | | -30 | 41(1.5) | -50 | [-22] | [-54] | [-17] | -85 | -371 | DT | -0.3 | OpenShort | | (-37) | -30 | -19 | -28 | -20 | -1.4,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|