XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $87.4500 One month high (close): $125.8200

XLY Daily Change: 9.38% Daily StdDev 3.26% XLY EMA_5_Trend: 0.67% 10Minute StdDev: $3.1058

Latest Price : $95.74(9.38%)

Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($2.3)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.7

Sample size 17 Avg positive next hour return: 0.29%(24%) Avg negative next hour return: -1.03%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	104.32	93.43	90.71(0.18)	92.08(0.92)	94.36(0.3)	95.17	-0.7	-33	24(1.2)	15	[6]	[12]	[37]	78	449	UT	0.3	OpenLong?	(11)	9	103	-5	20	1.4,93	35
Daily Trend: % Up Forces: Down Forces: 93.43(daily_ema_10 -1.83%) Support Levels: 92.08(weak_hourly_sma_10 -3.25%) 90.71(weak_hourly_sma_20 -4.69%) Resistance Levels: 104.32(daily_ema_20 9.61%)

2	Mar/24	14	104.32	93.43	90.55(0.14)	91.24(0.86)	94.07(0.17)	93.93	-0.8	-33	23(0.8)	-40	[4]	[7]	[-5]	73	332	CR	-0	HoldShort	(9)	5	-21	-4	20	1.2,93	35
3	Mar/24	13	104.32	93.43	90.42(0.12)	90.46(0.7)	93.91(1.53)	94.18	-0.8	-33	22(0.8)	-20	[4]	[46]	[-10]	79	522	CR	0.1	OpenShort	(13)	47	-65	6	20	1.3,96	35
4	Mar/24	12	104.32	93.43	90.32(0.24)	89.84(0.91)	92.5(1.73)	94.97	-0.7	-33	21(1.7)	25	[7]	[56]	[59]	92	585	UT	0.9	OpenLong	(13)	53	120	20	20	1.7,99	35
5	Mar/24	11	104.32	93.43	90.1(0.21)	89.03(0.57)	90.93(1.26)	93.54	-0.8	-33	20(1)	20	[6]	[37]	[21]	84	422	UT	1	HoldLong	(13)	39	-17	49	20	1.4,99	35

6	Mar/24	10	104.32	93.43	89.91(0.19)	88.52(0.45)	89.8(1.58)	93.75	-0.8	-33	19(1.3)	15	[6]	[44]	[50]	61	511	UT	1.7	OpenLong	(18)	49	54	41	20	1.6,71	35
7	Mar/24	9	104.32	93.43	89.74(0.23)	88.13(0.23)	88.4(1.59)	93.11	-0.9	-33	17(1)	25	[7]	[42]	[212]	31	445	UT	2.1	OpenLong?	(13)	49	538	28	20	1.5,43	35
8	Mar/23	15	105.62	94.98	89.53(0.09)	87.93(-0.42)	87.01(-0.19)	87.12	-1.4	-39	16(-0.4)	-45	[3]	[-28]	[2]	-62	-325	RG	0.1	Wait?	(-9)	-6	0	1	20	-1.2,18	32
9	Mar/23	14	105.62	94.98	89.45(0.09)	88.3(-0.63)	87.17(0.05)	87.12	-1.4	-39	17(-0.7)	-50	[3]	[-24]	[-21]	-61	-293	DR	-0	OpenShort	(8)	2	-71	0	20	-1.1,17	32
10	Mar/23	13	105.62	94.98	89.37(0.26)	88.86(-0.54)	87.13(-0.13)	87.92	-1.3	-39	17(-2.6)	40	[9]	[-27]	[38]	-53	-284	RG	0.3	Wait	(10)	-4	106	-7	20	-0.6,12	32

11	Mar/23	12	105.62	94.98	89.14(0.16)	89.34(-0.58)	87.24(-0.7)	86.74	-1.4	-39	20(-1.5)	-35	[5]	[-48]	[9]	-64	-412	RG	-0.2	Wait	(16)	-23	52	-11	-20	-0.9,9	32
12	Mar/23	11	105.62	94.98	88.99(0.02)	89.86(-0.57)	87.85(-1.12)	86.17	-1.5	-39	22(-0.2)	-50	[1]	[-63]	[-70]	-62	-448	DR	-0.6	OpenShort	(10)	-37	-155	-25	-20	-1,13	32
13	Mar/23	10	105.62	94.98	88.97(0.11)	90.38(-0.46)	88.84(-0.66)	87.92	-1.3	-39	22(-0.5)	-35	[4]	[-45]	[20]	-33	-238	RG	-0.3	Wait	(10)	-22	93	-22	-20	-0.4,27	32
14	Mar/23	9	105.62	94.98	88.87(-0.05)	90.8(-0.41)	89.43(-1.29)	86.89	-1.4	-39	22(0.2)	-50	[-2]	[-66]	[-69]	-31	-335	DT	-0.9	OpenShort?	(3)	-43	-141	-29	-20	-0.7,37	32
15	Mar/20	15	107.54	96.94	88.92(0.05)	91.17(-0.14)	90.6(-0.92)	88.49	-1.4	-40	22(0)	-50	[2]	[-53]	[-55]	13	-170	DR	-0.7	OpenShort?	(3)	-31	-114	-15	-20	-0.1,65	31

16	Mar/20	14	107.54	96.94	88.87(-0.12)	91.3(-0.05)	91.44(-0.47)	89.8	-1.3	-40	22(-0.5)	-50	[-4]	[-38]	[-48]	32	101	DT	-0.6	OpenShort	(11)	-16	-113	-16	-20	0.3,74	31
17	Mar/20	13	107.54	96.94	88.97(-0.07)	91.35(0.24)	91.87(-0.05)	91.12	-1.2	-40	23(-0.3)	-50	[-2]	[-18]	[1]	56	264	DP	-0.3	OpenShort	(-4)	-2	23	-7	-20	0.7,88	31
18	Mar/20	12	107.54	96.94	89.03(-0.03)	91.13(0.6)	91.91(-0.27)	90.86	-1.3	-40	23(-0.2)	-50	[-1]	[-19]	[-64]	58	193	DT	-0.3	OpenShort	(-6)	-9	-157	-4	-20	0.6,93	31
19	Mar/20	11	107.54	96.94	89.06(-0.01)	90.59(0.79)	92.16(0.45)	92.72	-1.1	-40	23(-0.1)	-50	[-0]	[8]	[1]	79	462	UR	0.2	SmallShort	(6)	15	0	5	0	1.2,99	31
20	Mar/20	10	107.54	96.94	89.07(0.13)	89.88(1.06)	91.75(0.66)	92.72	-1.1	-40	23(0.8)	10	[4]	[20]	[23]	76	425	RG	0.3	Wait	(-1)	22	66	4	1	1.2,96	31

21	Mar/20	9	107.54	96.94	88.95(0.21)	88.93(0.91)	91.15(0.36)	91.94	-1.2	-40	22(0.5)	20	[7]	[9]	[22]	71	289	UT	0.3	OpenLong?	(7)	12	53	9	20	1,96	31
22	Mar/19	15	109.67	99.58	88.77(0.2)	88.13(0.65)	90.82(0.52)	91.32	-1.4	-38	22(0.4)	-35	[7]	[11]	[-11]	64	261	CR	0.2	HoldShort?	(15)	17	-66	12	20	0.9,91	35
23	Mar/19	14	109.67	99.58	88.59(0.08)	87.56(0.71)	90.35(1.5)	92.1	-1.3	-38	21(0.5)	0	[3]	[44]	[60]	63	527	RG	0.6	Wait	(20)	50	123	16	20	1.2,83	35
24	Mar/19	13	109.67	99.58	88.52(-0.05)	86.95(0.33)	89.02(1.15)	90.67	-1.4	-38	21(-0.3)	-10	[-2]	[24]	[49]	44	385	UR	0.6	SmallShort	(0)	39	84	20	20	0.8,74	35
25	Mar/19	12	109.67	99.58	88.57(-0.16)	86.66(0.24)	88.01(1.49)	89.71	-1.5	-38	21(-1)	-45	[-5]	[33]	[3]	28	359	UR	0.6	SmallShort	(-9)	50	-51	30	20	0.4,68	35

26	Mar/19	11	109.67	99.58	88.71(-0.18)	86.45(-0.17)	86.72(1.51)	90.3	-1.5	-38	22(-1.2)	-30	[-6]	[27]	[72]	14	418	UR	1.2	SmallShort	(-9)	51	116	29	20	0.5,51	35
27	Mar/19	10	109.67	99.58	88.87(-0.3)	86.6(-0.38)	85.43(0.78)	88.98	-1.6	-38	23(-1.7)	-50	[-10]	[-2]	[136]	-15	221	DP	1.1	OpenShort	(-22)	26	325	28	20	0,35	35
28	Mar/19	9	109.67	99.58	89.14(-0.4)	86.93(-0.68)	84.76(-0.13)	85.43	-1.8	-38	25(0.2)	-50	[-13]	[-38]	[-1]	-63	-263	DT	0.2	OpenShort?	(-41)	-4	-17	12	20	-1.1,15	35
29	Mar/18	15	111.76	102.12	89.5(-0.32)	87.53(-0.82)	84.87(-0.52)	85.62	-2	-39	25(0.5)	-40	[-11]	[-57]	[76]	-72	-348	DP	0.2	OpenShort?	(-32)	-17	221	6	20	-1.2,8	32
30	Mar/18	14	111.76	102.12	89.79(-0.89)	88.26(-0.8)	85.32(-1)	83.26	-2.2	-39	24(-2.1)	-50	[-30]	[-78]	[-38]	-100	-452	DT	-0.6	CloseShort	(-37)	-34	-57	-3	-20	-2,0	32

31	Mar/18	13	111.76	102.12	90.6(-0.77)	88.97(-0.49)	86.18(-1.81)	83.87	-2.1	-39	27(0)	-50	[-26]	[-100]	[-81]	-98	-602	DT	-0.7	HoldShort	(-70)	-61	-163	-9	-20	-1.9,0	32
32	Mar/18	12	111.76	102.12	91.3(-0.7)	89.4(-0.25)	87.77(-1.48)	85.65	-2	-39	27(-0.6)	-50	[-24]	[-84]	[-30]	-89	-477	DT	-0.6	HoldShort	(-56)	-50	-29	-8	-20	-1.6,1	32
33	Mar/18	11	111.76	102.12	91.94(-0.61)	89.62(-0.53)	89.09(-1.21)	85.97	-2	-39	27(0.8)	-50	[-21]	[-79]	[-74]	-92	-516	DT	-0.9	HoldShort	(-56)	-41	-166	-24	-20	-1.7,1	32
34	Mar/18	10	111.76	102.12	92.5(-0.52)	90.1(-0.41)	90.19(-1.1)	87.84	-1.8	-39	26(0.1)	-50	[-18]	[-72]	[-2]	-72	-394	DT	-0.7	OpenShort	(-41)	-37	23	-16	-20	-1.4,13	32
35	Mar/18	9	111.76	102.12	92.99(-0.62)	90.47(-0.55)	91.2(-0.61)	87.59	-1.8	-39	26(-0.2)	-50	[-21]	[-59]	[-130]	-66	-378	DT	-1.1	OpenShort?	(-44)	-21	-359	-10	-20	-1.6,24	32

36	Mar/17	15	114.05	105.48	93.57(-0.39)	90.97(-0.19)	91.76(0.79)	91.81	-1.8	-33	26(-3.2)	-50	[-13]	[3]	[-2]	-20	65	RG	0	Wait?	(-34)	27	-36	6	20	-0.5,43	32
37	Mar/17	14	114.05	105.48	93.94(-0.26)	91.14(-0.24)	91.04(0.98)	92.23	-1.8	-33	30(-0.4)	-45	[-9]	[10]	[35]	-25	45	UR	0.3	SmallShort	(-30)	34	66	15	20	-0.5,38	32
38	Mar/17	13	114.05	105.48	94.19(-0.35)	91.35(-0.14)	90.16(0.17)	91.46	-1.8	-33	30(-0.3)	-50	[-12]	[-17]	[-34]	-36	-115	DT	0.4	OpenShort	(-25)	6	-120	20	20	-0.7,32	32
39	Mar/17	12	114.05	105.48	94.52(-0.36)	91.47(0.16)	90.01(0.29)	92.88	-1.7	-33	30(-1.2)	-50	[-13]	[-8]	[80]	-37	22	DP	0.8	OpenShort	(-23)	10	212	23	20	-0.4,23	32
40	Mar/17	11	114.05	105.48	94.87(-0.39)	91.32(-0.98)	89.75(-0.46)	90.43	-1.9	-33	32(0.7)	-40	[-14]	[-54]	[79]	-70	-347	DP	0.2	OpenShort	(-41)	-16	198	8	20	-1.1,8	32

41	Mar/17	10	114.05	105.48	95.24(-0.54)	92.22(-1.05)	90.17(-1.18)	88.19	-2.1	-33	31(2.5)	-50	[-19]	[-82]	[3]	-97	-631	DP	-0.5	OpenShort	(-41)	-41	32	-5	-20	-1.9,1	32
42	Mar/17	9	114.05	105.48	95.76(-0.59)	93.2(-1.13)	91.24(-1.42)	87.83	-2.1	-33	28(3.5)	-50	[-21]	[-92]	[-98]	-107	-725	DT	-1	HoldShort?	(-45)	-50	-247	-15	-20	-2.3,1	32
43	Mar/16	15	116.03	107.95	96.33(-0.42)	94.26(-0.69)	92.55(-0.42)	90.7	-2.2	-34	25(0.4)	-50	[-15]	[-51]	[-38]	-93	-439	DT	-0.6	HoldShort?	(-37)	-15	-77	-13	-20	-1.9,5	28
44	Mar/16	14	116.03	107.95	96.74(-0.79)	94.91(-0.62)	92.94(0.05)	91.61	-2.1	-34	24(-4.8)	-50	[-28]	[-37]	[-36]	-81	-165	DT	-0.5	HoldShort	(-31)	2	-77	-7	-20	-1.8,14	28
45	Mar/16	13	116.03	107.95	97.51(-0.76)	95.5(-0.71)	92.9(-1.46)	92.52	-2.1	-34	29(-3.9)	-50	[-27]	[-92]	[-33]	-63	-329	DT	-0.1	OpenShort	(-61)	-52	-87	4	-20	-1.5,25	28

46	Mar/16	12	116.03	107.95	98.26(-0.72)	96.18(-0.58)	94.28(-0.93)	93.56	-2	-34	33(-3.2)	-50	[-26]	[-71]	[-26]	-54	-259	DT	-0.2	OpenShort	(-58)	-33	-67	11	-20	-1.2,26	28
47	Mar/16	11	116.03	107.95	98.97(-0.73)	96.74(-0.29)	95.16(-0.84)	94.37	-1.9	-34	36(-3.5)	-50	[-26]	[-63]	[37]	-61	-223	DP	-0.2	OpenShort	(-56)	-30	145	-12	-20	-1.1,17	28
48	Mar/16	10	116.03	107.95	99.7(-0.82)	97.02(-0.56)	95.97(-0.94)	92.65	-2	-34	40(-1.1)	-50	[-29]	[-72]	[16]	-75	-444	DP	-0.7	OpenShort	(-67)	-33	108	-25	-20	-1.5,13	28
49	Mar/16	9	116.03	107.95	100.52(-0.91)	97.57(-0.85)	96.88(-1.25)	91.39	-2.2	-34	41(0.7)	-50	[-32]	[-89]	[-236]	-88	-639	DT	-1.2	HoldShort?	(-72)	-44	-631	-29	-20	-1.9,10	28
50	Mar/13	15	118.23	111.11	101.44(-0.52)	98.41(0.15)	98.1(0.01)	99.42	-1.9	-30	40(-9.1)	-50	[-18]	[-12]	[40]	-25	37	DP	0.3	OpenShort?	(-42)	0	114	-8	20	-0.4,35	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI