XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $87.4500 One month high (close): $125.8200

XLY Daily Change: 9.38% Daily StdDev 3.26% XLY EMA_5_Trend: 0.67% 10Minute StdDev: $3.1058

Latest Price : $95.74(9.38%)

Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($2.3)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.7

Sample size 20 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	12	104.32	93.43	90.32(0.24)	89.84(0.91)	92.5(1.73)	94.97	-0.7	-33	21(1.7)	25	[7]	[56]	[59]	92	585	UT	0.9	OpenLong	(13)	53	120	20	20	1.7,99	35
Daily Trend: % Up Forces: Down Forces: 93.43(daily_ema_10 -1.62%) Support Levels: 90.32(weak_hourly_sma_20 -4.9%) 89.84(weak_hourly_sma_10 -5.4%) Resistance Levels: 104.32(daily_ema_20 9.85%)

2	Mar/24	11	104.32	93.43	90.1(0.21)	89.03(0.57)	90.93(1.26)	93.54	-0.8	-33	20(1)	20	[6]	[36]	[20]	84	422	UT	1	HoldLong	(13)	39	-17	49	20	1.4,99	35
3	Mar/24	10	104.32	93.43	89.91(0.19)	88.52(0.45)	89.8(1.58)	93.75	-0.8	-33	19(1.3)	15	[6]	[44]	[50]	61	510	UT	1.7	OpenLong	(18)	49	54	41	20	1.6,71	35
4	Mar/24	9	104.32	93.43	89.74(0.23)	88.13(0.23)	88.4(1.59)	93.11	-0.9	-33	17(1)	25	[7]	[42]	[213]	31	445	UT	2.1	OpenLong?	(13)	49	542	28	20	1.5,43	35
5	Mar/23	15	105.62	94.98	89.53(0.09)	87.93(-0.42)	87.01(-0.19)	87.12	-1.4	-39	16(-0.4)	-45	[3]	[-28]	[2]	-62	-325	RG	0.1	Wait?	(-9)	-6	0	1	20	-1.2,18	32

6	Mar/23	14	105.62	94.98	89.45(0.09)	88.3(-0.63)	87.17(0.05)	87.12	-1.4	-39	17(-0.7)	-50	[3]	[-24]	[-21]	-61	-293	DR	-0	OpenShort	(8)	2	-72	0	20	-1.1,17	32
7	Mar/23	13	105.62	94.98	89.37(0.26)	88.86(-0.54)	87.13(-0.13)	87.92	-1.3	-39	17(-2.6)	40	[9]	[-28]	[38]	-53	-283	RG	0.3	Wait	(10)	-4	107	-7	20	-0.6,12	32
8	Mar/23	12	105.62	94.98	89.14(0.16)	89.34(-0.58)	87.24(-0.7)	86.74	-1.4	-39	20(-1.5)	-35	[5]	[-48]	[9]	-64	-411	RG	-0.2	Wait	(17)	-23	52	-11	-20	-0.9,9	32
9	Mar/23	11	105.62	94.98	88.99(0.02)	89.86(-0.57)	87.85(-1.12)	86.17	-1.5	-39	22(-0.2)	-50	[1]	[-63]	[-70]	-62	-447	DR	-0.6	OpenShort	(10)	-37	-157	-25	-20	-1,13	32
10	Mar/23	10	105.62	94.98	88.97(0.11)	90.38(-0.46)	88.84(-0.66)	87.92	-1.3	-39	22(-0.5)	-35	[4]	[-45]	[20]	-33	-237	RG	-0.3	Wait	(10)	-22	94	-22	-20	-0.4,27	32

11	Mar/23	9	105.62	94.98	88.87(-0.05)	90.8(-0.41)	89.43(-1.29)	86.89	-1.4	-39	22(0.2)	-50	[-2]	[-67]	[-70]	-31	-334	DT	-0.9	OpenShort?	(3)	-43	-143	-29	-20	-0.7,37	32
12	Mar/20	15	107.54	96.94	88.92(0.05)	91.17(-0.14)	90.6(-0.92)	88.49	-1.4	-40	22(0)	-50	[2]	[-53]	[-55]	13	-169	DR	-0.7	OpenShort?	(3)	-31	-115	-15	-20	-0.1,65	31
13	Mar/20	14	107.54	96.94	88.87(-0.12)	91.3(-0.05)	91.44(-0.47)	89.8	-1.3	-40	22(-0.5)	-50	[-4]	[-38]	[-49]	32	101	DT	-0.6	OpenShort	(11)	-16	-114	-16	-20	0.3,74	31
14	Mar/20	13	107.54	96.94	88.97(-0.07)	91.35(0.24)	91.87(-0.05)	91.12	-1.2	-40	23(-0.3)	-50	[-2]	[-19]	[1]	56	264	DP	-0.3	OpenShort	(-4)	-2	23	-7	-20	0.7,88	31
15	Mar/20	12	107.54	96.94	89.03(-0.03)	91.13(0.6)	91.91(-0.27)	90.86	-1.3	-40	23(-0.2)	-50	[-1]	[-20]	[-65]	58	194	DT	-0.3	OpenShort	(-6)	-9	-158	-4	-20	0.6,93	31

16	Mar/20	11	107.54	96.94	89.06(-0.01)	90.59(0.79)	92.16(0.45)	92.72	-1.1	-40	23(-0.1)	-50	[-0]	[8]	[1]	79	462	UR	0.2	SmallShort	(6)	15	0	5	0	1.2,99	31
17	Mar/20	10	107.54	96.94	89.07(0.13)	89.88(1.06)	91.75(0.66)	92.72	-1.1	-40	23(0.8)	10	[4]	[20]	[23]	76	425	RG	0.3	Wait	(-1)	22	67	4	1	1.2,96	31
18	Mar/20	9	107.54	96.94	88.95(0.21)	88.93(0.91)	91.15(0.36)	91.94	-1.2	-40	22(0.5)	25	[7]	[9]	[23]	71	289	UT	0.3	OpenLong?	(7)	12	54	9	20	1,96	31
19	Mar/19	15	109.67	99.58	88.77(0.2)	88.13(0.65)	90.82(0.52)	91.32	-1.4	-38	22(0.4)	-35	[7]	[10]	[-11]	64	261	CR	0.2	HoldShort?	(15)	17	-67	12	20	0.9,91	35
20	Mar/19	14	109.67	99.58	88.59(0.08)	87.56(0.71)	90.35(1.5)	92.1	-1.3	-38	21(0.5)	0	[3]	[43]	[60]	63	526	RG	0.6	Wait	(20)	50	124	16	20	1.2,83	35

21	Mar/19	13	109.67	99.58	88.52(-0.05)	86.95(0.33)	89.02(1.15)	90.67	-1.4	-38	21(-0.3)	-10	[-2]	[24]	[50]	44	384	UR	0.6	SmallShort	(0)	39	84	20	20	0.8,74	35
22	Mar/19	12	109.67	99.58	88.57(-0.16)	86.66(0.24)	88.01(1.49)	89.71	-1.5	-38	21(-1)	-45	[-5]	[33]	[3]	28	357	UR	0.6	SmallShort	(-9)	50	-51	30	20	0.4,68	35
23	Mar/19	11	109.67	99.58	88.71(-0.18)	86.45(-0.17)	86.72(1.51)	90.3	-1.5	-38	22(-1.2)	-30	[-6]	[27]	[72]	14	416	UR	1.2	SmallShort	(-9)	51	117	29	20	0.5,51	35
24	Mar/19	10	109.67	99.58	88.87(-0.3)	86.6(-0.38)	85.43(0.78)	88.98	-1.6	-38	23(-1.7)	-50	[-10]	[-2]	[137]	-15	220	DP	1.1	OpenShort	(-22)	26	328	28	20	0,35	35
25	Mar/19	9	109.67	99.58	89.14(-0.4)	86.93(-0.68)	84.76(-0.13)	85.43	-1.8	-38	25(0.2)	-50	[-13]	[-38]	[-2]	-63	-264	DT	0.2	OpenShort?	(-42)	-4	-17	12	20	-1.1,15	35

26	Mar/18	15	111.76	102.12	89.5(-0.32)	87.53(-0.82)	84.87(-0.52)	85.62	-2	-39	25(0.5)	-40	[-11]	[-57]	[77]	-72	-349	DP	0.2	OpenShort?	(-32)	-17	223	6	20	-1.2,8	32
27	Mar/18	14	111.76	102.12	89.79(-0.89)	88.26(-0.8)	85.32(-1)	83.26	-2.2	-39	24(-2.1)	-50	[-30]	[-79]	[-38]	-100	-454	DT	-0.6	CloseShort	(-37)	-34	-57	-3	-20	-2,0	32
28	Mar/18	13	111.76	102.12	90.6(-0.77)	88.97(-0.49)	86.18(-1.81)	83.87	-2.1	-39	27(0)	-50	[-26]	[-100]	[-81]	-98	-603	DT	-0.7	HoldShort	(-71)	-61	-164	-9	-20	-1.9,0	32
29	Mar/18	12	111.76	102.12	91.3(-0.7)	89.4(-0.25)	87.77(-1.48)	85.65	-2	-39	27(-0.6)	-50	[-24]	[-84]	[-30]	-89	-478	DT	-0.6	HoldShort	(-56)	-50	-29	-8	-20	-1.6,1	32
30	Mar/18	11	111.76	102.12	91.94(-0.61)	89.62(-0.53)	89.09(-1.21)	85.97	-2	-39	27(0.8)	-50	[-21]	[-79]	[-74]	-92	-517	DT	-0.9	HoldShort	(-57)	-41	-168	-24	-20	-1.7,1	32

31	Mar/18	10	111.76	102.12	92.5(-0.52)	90.1(-0.41)	90.19(-1.1)	87.84	-1.8	-39	26(0.1)	-50	[-18]	[-72]	[-2]	-72	-395	DT	-0.7	OpenShort	(-42)	-37	23	-16	-20	-1.4,13	32
32	Mar/18	9	111.76	102.12	92.99(-0.62)	90.47(-0.55)	91.2(-0.61)	87.59	-1.8	-39	26(-0.2)	-50	[-21]	[-59]	[-131]	-66	-379	DT	-1.1	OpenShort?	(-44)	-21	-362	-10	-20	-1.6,24	32
33	Mar/17	15	114.05	105.48	93.57(-0.39)	90.97(-0.19)	91.76(0.79)	91.81	-1.8	-33	26(-3.2)	-50	[-13]	[3]	[-2]	-20	63	RG	0	Wait?	(-34)	27	-36	6	20	-0.5,43	32
34	Mar/17	14	114.05	105.48	93.94(-0.26)	91.14(-0.24)	91.04(0.98)	92.23	-1.8	-33	30(-0.4)	-45	[-9]	[10]	[35]	-25	44	UR	0.3	SmallShort	(-30)	34	66	15	20	-0.5,38	32
35	Mar/17	13	114.05	105.48	94.19(-0.35)	91.35(-0.14)	90.16(0.17)	91.46	-1.8	-33	30(-0.3)	-50	[-12]	[-17]	[-34]	-36	-116	DT	0.4	OpenShort	(-25)	6	-120	20	20	-0.7,32	32

36	Mar/17	12	114.05	105.48	94.52(-0.36)	91.47(0.16)	90.01(0.29)	92.88	-1.7	-33	30(-1.2)	-50	[-13]	[-8]	[81]	-37	20	DP	0.8	OpenShort	(-24)	10	213	23	20	-0.4,23	32
37	Mar/17	11	114.05	105.48	94.87(-0.39)	91.32(-0.98)	89.75(-0.46)	90.43	-1.9	-33	32(0.7)	-40	[-14]	[-54]	[79]	-70	-348	DP	0.2	OpenShort	(-41)	-16	200	8	20	-1.1,8	32
38	Mar/17	10	114.05	105.48	95.24(-0.54)	92.22(-1.05)	90.17(-1.18)	88.19	-2.1	-33	31(2.5)	-50	[-19]	[-82]	[3]	-97	-632	DP	-0.5	OpenShort	(-42)	-41	32	-5	-20	-1.9,1	32
39	Mar/17	9	114.05	105.48	95.76(-0.59)	93.2(-1.13)	91.24(-1.42)	87.83	-2.1	-33	28(3.5)	-50	[-21]	[-92]	[-99]	-107	-726	DT	-1	HoldShort?	(-46)	-50	-249	-15	-20	-2.3,1	32
40	Mar/16	15	116.03	107.95	96.33(-0.42)	94.26(-0.69)	92.55(-0.42)	90.7	-2.2	-34	25(0.4)	-50	[-15]	[-52]	[-38]	-93	-440	DT	-0.6	HoldShort?	(-37)	-15	-78	-13	-20	-1.9,5	28

41	Mar/16	14	116.03	107.95	96.74(-0.79)	94.91(-0.62)	92.94(0.05)	91.61	-2.1	-34	24(-4.8)	-50	[-28]	[-37]	[-36]	-81	-168	DT	-0.5	HoldShort	(-32)	2	-77	-7	-20	-1.8,14	28
42	Mar/16	13	116.03	107.95	97.51(-0.76)	95.5(-0.71)	92.9(-1.46)	92.52	-2.1	-34	29(-3.9)	-50	[-27]	[-92]	[-34]	-63	-331	DT	-0.1	OpenShort	(-61)	-52	-87	4	-20	-1.5,25	28
43	Mar/16	12	116.03	107.95	98.26(-0.72)	96.18(-0.58)	94.28(-0.93)	93.56	-2	-34	33(-3.2)	-50	[-26]	[-71]	[-27]	-54	-260	DT	-0.2	OpenShort	(-58)	-33	-68	11	-20	-1.2,26	28
44	Mar/16	11	116.03	107.95	98.97(-0.73)	96.74(-0.29)	95.16(-0.84)	94.37	-1.9	-34	36(-3.5)	-50	[-26]	[-63]	[38]	-61	-225	DP	-0.2	OpenShort	(-57)	-30	146	-12	-20	-1.1,17	28
45	Mar/16	10	116.03	107.95	99.7(-0.82)	97.02(-0.56)	95.97(-0.94)	92.65	-2	-34	40(-1.1)	-50	[-29]	[-72]	[20]	-75	-446	DP	-0.7	OpenShort	(-68)	-33	109	-4	-20	-1.5,13	28

46	Mar/16	9	116.03	107.95	100.52(-0.91)	97.57(-0.85)	96.88(-1.25)	91.39	-2.2	-34	41(0.7)	-50	[-32]	[-89]	[-234]	-88	-641	DT	-1.2	HoldShort?	(-72)	-44	-636	-8	-20	-1.9,10	28
47	Mar/13	15	118.23	111.11	101.44(-0.52)	98.41(0.15)	98.1(0.01)	99.42	-1.9	-30	40(-9.1)	-50	[-18]	[-13]	[44]	-25	35	DP	0.3	OpenShort?	(-43)	0	115	16	20	-0.4,35	32
48	Mar/13	14	118.23	111.11	101.97(-0.7)	98.26(-0.05)	98.09(-0.22)	97.99	-2	-30	49(-4)	-50	[-30]	[-29]	[-15]	-64	-41	DT	-0	OpenShort	(-49)	-9	-33	-21	-11	-0.8,6	32
49	Mar/13	13	118.23	111.11	102.69(-0.58)	98.31(-0.08)	98.31(0.24)	98.4	-2	-30	53(-1.5)	-50	[-25]	[-9]	[31]	-65	-73	DP	0	OpenShort	(-57)	10	96	-22	20	-0.8,5	32
50	Mar/13	12	118.23	111.11	103.29(-0.6)	98.39(-0.18)	98.08(-0.18)	97.21	-2.1	-30	55(0.1)	-50	[-26]	[-29]	[-15]	-72	-290	DT	-0.2	OpenShort	(-53)	-8	-23	-24	-20	-1.1,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI