XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $29.7700

XLF Daily Change: 12.4% Daily StdDev 4.21% XLF EMA_5_Trend: -1.19% 10Minute StdDev: $0.7389

Latest Price : $19.85(12.4%)

Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 0.62%(28%) Avg negative next hour return: -0.97%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	23.14	20.16	18.83(0.13)	18.86(1.02)	19.46(0.64)	19.68	-1	-34	20(0.7)	5	[3]	[14]	[53]	70	460	RG	0.3	Wait?	(0)	15	141	2	20	1.2,90	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.86(weak_hourly_sma_10 -4.17%) 18.83(weak_hourly_sma_20 -4.32%) Resistance Levels: 20.16(daily_ema_10 2.44%) 23.14(daily_ema_20 17.58%)

2	Mar/24	14	23.14	20.16	18.81(-0.05)	18.67(0.82)	19.34(0.59)	19.28	-1.1	-34	19(-0.4)	-50	[-1]	[9]	[-11]	58	319	RG	-0.1	Wait	(3)	14	-49	6	20	0.7,90	35
3	Mar/24	13	23.14	20.16	18.82(-0.05)	18.52(0.68)	19.23(1.86)	19.42	-1	-34	19(-0.3)	-30	[-1]	[38]	[-4]	63	501	RG	0.3	Wait	(-3)	44	-73	21	20	0.8,93	35
4	Mar/24	12	23.14	20.16	18.83(0.05)	18.39(0.76)	18.88(1.98)	19.63	-1	-34	20(0.3)	-5	[1]	[42]	[67]	65	576	RG	1	SmallShort	(0)	47	113	34	20	1.1,87	35
5	Mar/24	11	23.14	20.16	18.83(-0)	18.25(0.19)	18.51(1.41)	19.31	-1.1	-34	19(0)	0	[0]	[22]	[67]	40	384	UR	1.1	SmallShort	(0)	34	93	41	20	0.7,72	35

6	Mar/24	10	23.14	20.16	18.82(-0.1)	18.21(-0.1)	18.25(1.36)	19.05	-1.1	-34	19(-0.3)	-10	[-2]	[16]	[69]	1	274	UR	1.1	SmallShort	(-8)	32	116	28	20	0.3,43	35
7	Mar/24	9	23.14	20.16	18.84(-0.06)	18.23(-0.4)	18.01(1.13)	18.73	-1.2	-34	20(0)	-5	[-1]	[8]	[164]	-36	59	UR	1	SmallShort?	(-11)	27	408	15	20	-0.2,19	35
8	Mar/23	15	23.58	20.55	18.85(-0.18)	18.3(-0.95)	17.81(-0.57)	17.67	-1.6	-40	20(1.7)	-50	[-4]	[-44]	[-23]	-84	-617	DT	-0.2	OpenShort?	(-25)	-14	-54	4	-20	-1.6,6	31
9	Mar/23	14	23.58	20.55	18.88(-0.27)	18.48(-0.88)	17.91(-0.43)	17.81	-1.5	-40	18(1.2)	-50	[-7]	[-43]	[-28]	-83	-508	DT	-0.1	OpenShort	(-11)	-11	-72	8	-20	-1.6,7	31
10	Mar/23	13	23.58	20.55	18.93(-0.15)	18.64(-0.88)	17.99(-1.03)	18	-1.5	-40	17(0.8)	-50	[-4]	[-57]	[19]	-82	-531	DP	0	OpenShort	(-14)	-27	73	0	-20	-1.5,6	31

11	Mar/23	12	23.58	20.55	18.96(-0.26)	18.81(-0.69)	18.18(-1.46)	17.81	-1.5	-40	16(1.6)	-50	[-7]	[-67]	[-11]	-97	-651	DT	-0.6	OpenShort	(-14)	-38	23	-9	-20	-1.9,1	31
12	Mar/23	11	23.58	20.55	19.01(-0.35)	18.94(-0.95)	18.45(-1.84)	17.75	-1.6	-40	14(2.2)	-50	[-9]	[-81]	[-81]	-108	-701	DT	-1.3	HoldShort	(-21)	-48	-165	-36	-20	-2.3,0	31
13	Mar/23	10	23.58	20.55	19.08(-0.25)	19.12(-0.75)	18.8(-1.26)	18.19	-1.4	-40	12(1.2)	-50	[-7]	[-62]	[-20]	-82	-495	DT	-1.3	OpenShort	(-14)	-33	0	-35	-20	-1.9,16	31
14	Mar/23	9	23.58	20.55	19.13(-0.38)	19.27(-0.62)	19.04(-1.35)	18.19	-1.4	-40	11(1.2)	-50	[-10]	[-64]	[-119]	-70	-474	DT	-2.1	OpenShort?	(-21)	-35	-273	-38	-20	-2.3,38	31
15	Mar/20	15	24.19	21.08	19.2(-0.23)	19.39(-0.19)	19.3(-0.69)	18.95	-1.4	-41	10(-0.5)	-50	[-6]	[-42]	[-38]	1	-108	DT	-1	OpenShort?	(-14)	-18	-82	-13	-20	-0.7,68	31

16	Mar/20	14	24.19	21.08	19.24(-0.43)	19.43(-0.1)	19.3(0)	19.18	-1.3	-41	10(-3.3)	-50	[-11]	[-24]	[-41]	24	136	DT	-0.7	OpenShort	(-11)	0	-105	-3	-20	-0.2,79	31
17	Mar/20	13	24.19	21.08	19.32(-0.37)	19.45(0.25)	19.43(-0.09)	19.48	-1.3	-41	14(-2.7)	-50	[-10]	[-22]	[7]	45	215	DP	0.1	OpenShort	(-25)	-2	28	7	-20	0.3,87	31
18	Mar/20	12	24.19	21.08	19.39(-0.29)	19.4(0.56)	19.45(-0.21)	19.4	-1.3	-41	16(-1.2)	-50	[-8]	[-20]	[-17]	40	103	DT	-0.1	OpenShort	(-25)	-6	-31	16	-20	0,90	31
19	Mar/20	11	24.19	21.08	19.45(-0.29)	19.29(0.37)	19.49(0.05)	19.49	-1.3	-41	18(-1.5)	-50	[-8]	[-16]	[-13]	34	138	DT	0	OpenShort	(-18)	1	-45	8	10	0.1,81	31
20	Mar/20	10	24.19	21.08	19.51(-0.19)	19.22(0.57)	19.48(0.32)	19.62	-1.2	-41	19(-0.7)	-25	[-5]	[-6]	[59]	24	164	DP	0.2	OpenShort	(-21)	8	167	10	20	0.2,69	31

21	Mar/20	9	24.19	21.08	19.55(-0.19)	19.11(0.16)	19.42(-0.26)	19.15	-1.4	-41	20(0)	-50	[-5]	[-26]	[-51]	-9	-152	DT	-0.4	OpenShort?	(-25)	-7	-146	2	-20	-0.5,54	31
22	Mar/19	15	24.78	21.73	19.59(-0.04)	19.08(0.26)	19.47(0.6)	19.57	-1.4	-39	20(0)	-40	[-1]	[-1]	[9]	10	65	DP	0.1	OpenShort?	(-7)	16	-14	12	20	-0,60	34
23	Mar/19	14	24.78	21.73	19.6(-0.16)	19.03(0.2)	19.35(1.34)	19.61	-1.4	-39	20(-0.4)	-20	[-4]	[17]	[35]	-5	203	UR	0.4	SmallShort	(-3)	36	59	11	20	0,45	34
24	Mar/19	13	24.78	21.73	19.63(-0.28)	18.99(-0.13)	19.09(0.71)	19.44	-1.4	-39	20(-0.6)	-40	[-7]	[-5]	[31]	-16	78	DP	0.5	OpenShort	(-14)	19	46	16	20	-0.3,42	34
25	Mar/19	12	24.78	21.73	19.68(-0.33)	19.02(-0.22)	18.96(0.84)	19.31	-1.5	-39	21(-0.4)	-50	[-9]	[-3]	[4]	-27	22	DP	0.5	OpenShort	(-25)	22	-39	23	20	-0.5,36	34

26	Mar/19	11	24.78	21.73	19.75(-0.3)	19.06(-0.71)	18.8(0.61)	19.42	-1.4	-39	21(-0.6)	-40	[-8]	[-15]	[78]	-37	8	DP	0.8	OpenShort	(-17)	16	154	18	20	-0.4,23	34
27	Mar/19	10	24.78	21.73	19.81(-0.49)	19.2(-0.95)	18.69(-0.1)	18.99	-1.6	-39	22(-0.4)	-40	[-13]	[-39]	[97]	-63	-229	DP	0.4	OpenShort	(-31)	-3	249	14	20	-1,12	34
28	Mar/19	9	24.78	21.73	19.91(-0.53)	19.38(-1.12)	18.71(-0.94)	18.32	-1.7	-39	22(2.1)	-50	[-14]	[-63]	[-64]	-95	-684	DT	-0.5	OpenShort?	(-48)	-25	-156	1	-20	-1.9,3	34
29	Mar/18	15	25.35	22.4	20.02(-0.19)	19.6(-0.99)	18.89(-0.96)	18.75	-1.8	-39	20(1.2)	-50	[-5]	[-63]	[17]	-90	-651	DP	-0.2	OpenShort?	(-31)	-26	77	1	-20	-1.7,3	33
30	Mar/18	14	25.35	22.4	20.06(-0.9)	19.8(-0.93)	19.07(-1.3)	18.54	-1.8	-39	19(-1.5)	-50	[-24]	[-76]	[-58]	-105	-535	DT	-0.8	CloseShort	(-20)	-35	-108	-5	-20	-2.2,0	33

31	Mar/18	13	25.35	22.4	20.24(-0.71)	19.99(-0.53)	19.32(-1.96)	18.84	-1.8	-39	20(0.2)	-50	[-19]	[-87]	[-56]	-98	-603	DT	-0.6	HoldShort	(-61)	-52	-93	-11	-20	-1.9,0	33
32	Mar/18	12	25.35	22.4	20.38(-0.65)	20.1(-0.33)	19.71(-1.74)	19.1	-1.7	-39	20(0.3)	-50	[-17]	[-78]	[-38]	-93	-546	DT	-0.8	HoldShort	(-44)	-46	-42	-13	-20	-1.7,0	33
33	Mar/18	11	25.35	22.4	20.51(-0.52)	20.17(-0.51)	20.06(-1.24)	19.22	-1.7	-39	20(1.3)	-50	[-14]	[-67]	[-76]	-91	-548	DT	-1.1	OpenShort	(-43)	-33	-159	-32	-20	-1.8,4	33
34	Mar/18	10	25.35	22.4	20.62(-0.36)	20.27(-0.41)	20.31(-1.01)	19.68	-1.5	-39	19(0.6)	-50	[-10]	[-58]	[-25]	-66	-417	DT	-0.9	OpenShort	(-30)	-27	-35	-20	-20	-1.4,19	33
35	Mar/18	9	25.35	22.4	20.7(-0.41)	20.35(-0.39)	20.52(-0.63)	19.78	-1.5	-39	18(0.2)	-50	[-11]	[-48]	[-116]	-54	-341	DT	-1.1	OpenShort?	(-23)	-17	-321	-9	-20	-1.4,31	33

36	Mar/17	15	25.96	23.25	20.79(-0.13)	20.43(0.03)	20.65(0.8)	20.76	-1.5	-34	18(-1.2)	-50	[-4]	[4]	[-2]	6	119	RG	0.2	Wait?	(-16)	21	-33	11	20	-0,56	34
37	Mar/17	14	25.96	23.25	20.82(0.06)	20.42(-0.06)	20.49(1.07)	20.86	-1.4	-34	19(-0.1)	10	[2]	[13]	[58]	-7	104	RG	0.6	Wait	(-7)	30	127	14	20	0.1,41	34
38	Mar/17	13	25.96	23.25	20.81(-0.06)	20.42(-0)	20.27(0.18)	20.48	-1.6	-34	19(0.2)	-50	[-2]	[-12]	[-21]	-27	-116	DT	0.3	OpenShort	(-3)	5	-76	14	20	-0.5,36	34
39	Mar/17	12	25.96	23.25	20.82(-0.14)	20.43(0.54)	20.23(0.2)	20.71	-1.5	-34	19(-0.2)	-25	[-4]	[-5]	[31]	-26	28	DP	0.7	OpenShort	(-3)	6	90	16	-20	-0.2,29	34
40	Mar/17	11	25.96	23.25	20.85(-0.06)	20.32(-0.86)	20.19(-0.09)	20.44	-1.6	-34	19(0.2)	-10	[-2]	[-31]	[75]	-48	-184	DP	0.4	OpenShort	(-13)	-3	171	0	20	-0.6,17	34

41	Mar/17	10	25.96	23.25	20.86(-0.21)	20.5(-0.83)	20.21(-0.74)	19.94	-1.7	-34	19(0.9)	-50	[-6]	[-50]	[15]	-70	-430	DP	-0.4	OpenShort	(-13)	-20	52	-11	-5	-1.4,15	34
42	Mar/17	9	25.96	23.25	20.9(-0.3)	20.67(-0.91)	20.36(-1.12)	19.79	-1.7	-34	18(1.5)	-50	[-8]	[-62]	[-69]	-73	-521	DT	-0.9	OpenShort?	(-16)	-31	-167	-14	-20	-1.8,22	34
43	Mar/16	15	26.46	23.83	20.96(-0.17)	20.86(-0.47)	20.59(-0.18)	20.29	-1.8	-36	16(0)	-50	[-5]	[-34]	[-30]	-48	-269	DT	-0.5	OpenShort?	(-13)	-5	-67	-7	-20	-1.2,32	30
44	Mar/16	14	26.46	23.83	20.99(-0.56)	20.96(-0.36)	20.63(0.88)	20.49	-1.8	-36	16(-3.2)	-50	[-16]	[-6]	[-12]	-36	83	DT	-0.3	OpenShort	(-7)	25	-13	-0	-20	-0.9,37	30
45	Mar/16	13	26.46	23.83	21.11(-0.55)	21.04(-0.49)	20.45(-1.61)	20.53	-1.7	-36	20(-2.7)	-50	[-16]	[-78]	[-23]	-30	-210	DT	0.1	OpenShort	(-39)	-46	-59	4	-20	-0.9,43	30

46	Mar/16	12	26.46	23.83	21.23(-0.54)	21.14(-0.33)	20.79(-0.92)	20.71	-1.7	-36	22(-2.6)	-50	[-15]	[-56]	[-30]	-26	-111	DT	-0.1	OpenShort	(-38)	-26	-75	11	-20	-0.7,42	30
47	Mar/16	11	26.46	23.83	21.35(-0.54)	21.21(0.13)	20.98(-0.7)	20.94	-1.6	-36	25(-2.9)	-50	[-15]	[-43]	[41]	-35	-37	DP	-0	OpenShort	(-35)	-20	156	-20	-20	-0.5,28	30
48	Mar/16	10	26.46	23.83	21.47(-0.59)	21.18(-0.16)	21.13(-0.76)	20.47	-1.8	-36	28(-1)	-40	[-17]	[-49]	[82]	-43	-304	DP	-0.7	OpenShort	(-48)	-22	302	-14	-20	-1.1,35	30
49	Mar/16	9	26.46	23.83	21.6(-0.81)	21.21(-0.79)	21.29(-1.54)	19.6	-2	-36	29(1.7)	-50	[-23]	[-82]	[-299]	-60	-754	DT	-1.7	OpenShort?	(-57)	-44	-799	-20	-20	-2,40	30
50	Mar/13	15	27.04	24.65	21.78(-0.24)	21.38(0.72)	21.62(0.55)	22.21	-1.5	-32	27(-3.9)	-35	[-7]	[12]	[66]	25	357	UR	0.6	SmallShort?	(-16)	16	163	8	20	0.5,62	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI