|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $17.6600 One month high (close): $29.7700
XLF Daily Change: 12.4% Daily StdDev 4.21% XLF EMA_5_Trend: -1.19% 10Minute StdDev: $0.7389
Latest Price : $19.85(12.4%) | Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 14 | 23.14 | 20.16 | 18.81(-0.05) | 18.67(0.82) | 19.34(0.59) | 19.28 | -1.1 | | -34 | 19(-0.4) | -50 | [-1] | [9] | [-11] | 58 | 319 | RG | -0.1 | Wait | | (3) | 14 | -49 | 6 | 20 | 0.7,90 | 35 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 18.81(hourly_sma_20 -2.44%) Support Levels: 18.67(weak_hourly_sma_10 -3.16%) Resistance Levels: 20.16(daily_ema_10 4.56%) 23.14(daily_ema_20 20.02%)
|
| 2 | Mar/24 | 13 | 23.14 | 20.16 | 18.82(-0.05) | 18.52(0.68) | 19.23(1.86) | 19.42 | -1 | | -34 | 19(-0.3) | -30 | [-1] | [38] | [-4] | 63 | 501 | RG | 0.3 | Wait | | (-3) | 44 | -73 | 21 | 20 | 0.8,93 | 35 | 3 | Mar/24 | 12 | 23.14 | 20.16 | 18.83(0.05) | 18.39(0.76) | 18.88(1.98) | 19.63 | -1 | | -34 | 20(0.3) | -5 | [1] | [42] | [67] | 65 | 576 | RG | 1 | SmallShort | | (0) | 47 | 113 | 34 | 20 | 1.1,87 | 35 | 4 | Mar/24 | 11 | 23.14 | 20.16 | 18.83(-0) | 18.25(0.19) | 18.51(1.41) | 19.31 | -1.1 | | -34 | 19(0) | 0 | [-0] | [22] | [67] | 40 | 384 | UR | 1.1 | SmallShort | | (0) | 34 | 93 | 41 | 20 | 0.7,72 | 35 | 5 | Mar/24 | 10 | 23.14 | 20.16 | 18.82(-0.1) | 18.21(-0.1) | 18.25(1.36) | 19.05 | -1.1 | | -34 | 19(-0.3) | -10 | [-2] | [16] | [69] | 1 | 274 | UR | 1.1 | SmallShort | | (-8) | 32 | 116 | 28 | 20 | 0.3,43 | 35 | | | |
6 | Mar/24 | 9 | 23.14 | 20.16 | 18.84(-0.06) | 18.23(-0.4) | 18.01(1.13) | 18.73 | -1.2 | | -34 | 20(0) | -5 | [-1] | [8] | [164] | -36 | 59 | UR | 1 | SmallShort? | | (-11) | 27 | 408 | 15 | 20 | -0.2,19 | 35 | 7 | Mar/23 | 15 | 23.58 | 20.55 | 18.85(-0.18) | 18.3(-0.95) | 17.81(-0.57) | 17.67 | -1.6 | | -40 | 20(1.7) | -50 | [-4] | [-44] | [-23] | -84 | -617 | DT | -0.2 | OpenShort? | | (-25) | -14 | -54 | 4 | -20 | -1.6,6 | 31 | 8 | Mar/23 | 14 | 23.58 | 20.55 | 18.88(-0.27) | 18.48(-0.88) | 17.91(-0.43) | 17.81 | -1.5 | | -40 | 18(1.2) | -50 | [-7] | [-43] | [-28] | -83 | -508 | DT | -0.1 | OpenShort | | (-11) | -11 | -72 | 8 | -20 | -1.6,7 | 31 | 9 | Mar/23 | 13 | 23.58 | 20.55 | 18.93(-0.15) | 18.64(-0.88) | 17.99(-1.03) | 18 | -1.5 | | -40 | 17(0.8) | -50 | [-4] | [-57] | [19] | -82 | -531 | DP | 0 | OpenShort | | (-14) | -27 | 73 | 0 | -20 | -1.5,6 | 31 | 10 | Mar/23 | 12 | 23.58 | 20.55 | 18.96(-0.26) | 18.81(-0.69) | 18.18(-1.46) | 17.81 | -1.5 | | -40 | 16(1.6) | -50 | [-7] | [-67] | [-11] | -97 | -651 | DT | -0.6 | OpenShort | | (-14) | -38 | 23 | -9 | -20 | -1.9,1 | 31 | | | |
11 | Mar/23 | 11 | 23.58 | 20.55 | 19.01(-0.35) | 18.94(-0.95) | 18.45(-1.84) | 17.75 | -1.6 | | -40 | 14(2.2) | -50 | [-9] | [-81] | [-81] | -108 | -701 | DT | -1.3 | HoldShort | | (-21) | -48 | -165 | -36 | -20 | -2.3,0 | 31 | 12 | Mar/23 | 10 | 23.58 | 20.55 | 19.08(-0.25) | 19.12(-0.75) | 18.8(-1.26) | 18.19 | -1.4 | | -40 | 12(1.2) | -50 | [-7] | [-62] | [-20] | -82 | -495 | DT | -1.3 | OpenShort | | (-14) | -33 | 0 | -35 | -20 | -1.9,16 | 31 | 13 | Mar/23 | 9 | 23.58 | 20.55 | 19.13(-0.38) | 19.27(-0.62) | 19.04(-1.35) | 18.19 | -1.4 | | -40 | 11(1.2) | -50 | [-10] | [-64] | [-119] | -70 | -474 | DT | -2.1 | OpenShort? | | (-21) | -35 | -273 | -38 | -20 | -2.3,38 | 31 | 14 | Mar/20 | 15 | 24.19 | 21.08 | 19.2(-0.23) | 19.39(-0.19) | 19.3(-0.69) | 18.95 | -1.4 | | -41 | 10(-0.5) | -50 | [-6] | [-42] | [-38] | 1 | -108 | DT | -1 | OpenShort? | | (-14) | -18 | -82 | -13 | -20 | -0.7,68 | 31 | 15 | Mar/20 | 14 | 24.19 | 21.08 | 19.24(-0.43) | 19.43(-0.1) | 19.3(0) | 19.18 | -1.3 | | -41 | 10(-3.3) | -50 | [-11] | [-24] | [-41] | 24 | 136 | DT | -0.7 | OpenShort | | (-11) | 0 | -105 | -3 | -20 | -0.2,79 | 31 | | | |
16 | Mar/20 | 13 | 24.19 | 21.08 | 19.32(-0.37) | 19.45(0.25) | 19.43(-0.09) | 19.48 | -1.3 | | -41 | 14(-2.7) | -50 | [-10] | [-22] | [7] | 45 | 215 | DP | 0.1 | OpenShort | | (-25) | -2 | 28 | 7 | -20 | 0.3,87 | 31 | 17 | Mar/20 | 12 | 24.19 | 21.08 | 19.39(-0.29) | 19.4(0.56) | 19.45(-0.21) | 19.4 | -1.3 | | -41 | 16(-1.2) | -50 | [-8] | [-20] | [-17] | 40 | 103 | DT | -0.1 | OpenShort | | (-25) | -6 | -31 | 16 | -20 | 0,90 | 31 | 18 | Mar/20 | 11 | 24.19 | 21.08 | 19.45(-0.29) | 19.29(0.37) | 19.49(0.05) | 19.49 | -1.3 | | -41 | 18(-1.5) | -50 | [-8] | [-16] | [-13] | 34 | 138 | DT | 0 | OpenShort | | (-18) | 1 | -45 | 8 | 10 | 0.1,81 | 31 | 19 | Mar/20 | 10 | 24.19 | 21.08 | 19.51(-0.19) | 19.22(0.57) | 19.48(0.32) | 19.62 | -1.2 | | -41 | 19(-0.7) | -25 | [-5] | [-6] | [59] | 24 | 164 | DP | 0.2 | OpenShort | | (-21) | 8 | 167 | 10 | 20 | 0.2,69 | 31 | 20 | Mar/20 | 9 | 24.19 | 21.08 | 19.55(-0.19) | 19.11(0.16) | 19.42(-0.26) | 19.15 | -1.4 | | -41 | 20(0) | -50 | [-5] | [-26] | [-51] | -9 | -152 | DT | -0.4 | OpenShort? | | (-25) | -7 | -146 | 2 | -20 | -0.5,54 | 31 | | | |
21 | Mar/19 | 15 | 24.78 | 21.73 | 19.59(-0.04) | 19.08(0.26) | 19.47(0.6) | 19.57 | -1.4 | | -39 | 20(0) | -40 | [-1] | [-1] | [9] | 10 | 65 | DP | 0.1 | OpenShort? | | (-7) | 16 | -14 | 12 | 20 | -0,60 | 34 | 22 | Mar/19 | 14 | 24.78 | 21.73 | 19.6(-0.16) | 19.03(0.2) | 19.35(1.34) | 19.61 | -1.4 | | -39 | 20(-0.4) | -20 | [-4] | [17] | [35] | -5 | 203 | UR | 0.4 | SmallShort | | (-3) | 36 | 59 | 11 | 20 | 0,45 | 34 | 23 | Mar/19 | 13 | 24.78 | 21.73 | 19.63(-0.28) | 18.99(-0.13) | 19.09(0.71) | 19.44 | -1.4 | | -39 | 20(-0.6) | -40 | [-7] | [-5] | [31] | -16 | 78 | DP | 0.5 | OpenShort | | (-14) | 19 | 46 | 16 | 20 | -0.3,42 | 34 | 24 | Mar/19 | 12 | 24.78 | 21.73 | 19.68(-0.33) | 19.02(-0.22) | 18.96(0.84) | 19.31 | -1.5 | | -39 | 21(-0.4) | -50 | [-9] | [-3] | [4] | -27 | 22 | DP | 0.5 | OpenShort | | (-25) | 22 | -39 | 23 | 20 | -0.5,36 | 34 | 25 | Mar/19 | 11 | 24.78 | 21.73 | 19.75(-0.3) | 19.06(-0.71) | 18.8(0.61) | 19.42 | -1.4 | | -39 | 21(-0.6) | -40 | [-8] | [-15] | [78] | -37 | 8 | DP | 0.8 | OpenShort | | (-17) | 16 | 154 | 18 | 20 | -0.4,23 | 34 | | | |
26 | Mar/19 | 10 | 24.78 | 21.73 | 19.81(-0.49) | 19.2(-0.95) | 18.69(-0.1) | 18.99 | -1.6 | | -39 | 22(-0.4) | -40 | [-13] | [-39] | [97] | -63 | -229 | DP | 0.4 | OpenShort | | (-31) | -3 | 249 | 14 | 20 | -1,12 | 34 | 27 | Mar/19 | 9 | 24.78 | 21.73 | 19.91(-0.53) | 19.38(-1.12) | 18.71(-0.94) | 18.32 | -1.7 | | -39 | 22(2.1) | -50 | [-14] | [-63] | [-64] | -95 | -684 | DT | -0.5 | OpenShort? | | (-48) | -25 | -156 | 1 | -20 | -1.9,3 | 34 | 28 | Mar/18 | 15 | 25.35 | 22.4 | 20.02(-0.19) | 19.6(-0.99) | 18.89(-0.96) | 18.75 | -1.8 | | -39 | 20(1.2) | -50 | [-5] | [-63] | [17] | -90 | -651 | DP | -0.2 | OpenShort? | | (-31) | -26 | 77 | 1 | -20 | -1.7,3 | 33 | 29 | Mar/18 | 14 | 25.35 | 22.4 | 20.06(-0.9) | 19.8(-0.93) | 19.07(-1.3) | 18.54 | -1.8 | | -39 | 19(-1.5) | -50 | [-24] | [-76] | [-58] | -105 | -535 | DT | -0.8 | CloseShort | | (-20) | -35 | -108 | -5 | -20 | -2.2,0 | 33 | 30 | Mar/18 | 13 | 25.35 | 22.4 | 20.24(-0.71) | 19.99(-0.53) | 19.32(-1.96) | 18.84 | -1.8 | | -39 | 20(0.2) | -50 | [-19] | [-87] | [-56] | -98 | -603 | DT | -0.6 | HoldShort | | (-61) | -52 | -93 | -11 | -20 | -1.9,0 | 33 | | | |
31 | Mar/18 | 12 | 25.35 | 22.4 | 20.38(-0.65) | 20.1(-0.33) | 19.71(-1.74) | 19.1 | -1.7 | | -39 | 20(0.3) | -50 | [-17] | [-78] | [-38] | -93 | -546 | DT | -0.8 | HoldShort | | (-44) | -46 | -42 | -13 | -20 | -1.7,0 | 33 | 32 | Mar/18 | 11 | 25.35 | 22.4 | 20.51(-0.52) | 20.17(-0.51) | 20.06(-1.24) | 19.22 | -1.7 | | -39 | 20(1.3) | -50 | [-14] | [-67] | [-76] | -91 | -548 | DT | -1.1 | OpenShort | | (-43) | -33 | -159 | -32 | -20 | -1.8,4 | 33 | 33 | Mar/18 | 10 | 25.35 | 22.4 | 20.62(-0.36) | 20.27(-0.41) | 20.31(-1.01) | 19.68 | -1.5 | | -39 | 19(0.6) | -50 | [-10] | [-58] | [-25] | -66 | -417 | DT | -0.9 | OpenShort | | (-30) | -27 | -35 | -20 | -20 | -1.4,19 | 33 | 34 | Mar/18 | 9 | 25.35 | 22.4 | 20.7(-0.41) | 20.35(-0.39) | 20.52(-0.63) | 19.78 | -1.5 | | -39 | 18(0.2) | -50 | [-11] | [-48] | [-116] | -54 | -341 | DT | -1.1 | OpenShort? | | (-23) | -17 | -321 | -9 | -20 | -1.4,31 | 33 | 35 | Mar/17 | 15 | 25.96 | 23.25 | 20.79(-0.13) | 20.43(0.03) | 20.65(0.8) | 20.76 | -1.5 | | -34 | 18(-1.2) | -50 | [-4] | [4] | [-2] | 6 | 119 | RG | 0.2 | Wait? | | (-16) | 21 | -33 | 11 | 20 | -0,56 | 34 | | | |
36 | Mar/17 | 14 | 25.96 | 23.25 | 20.82(0.06) | 20.42(-0.06) | 20.49(1.07) | 20.86 | -1.4 | | -34 | 19(-0.1) | 10 | [2] | [13] | [58] | -7 | 104 | RG | 0.6 | Wait | | (-7) | 30 | 127 | 14 | 20 | 0.1,41 | 34 | 37 | Mar/17 | 13 | 25.96 | 23.25 | 20.81(-0.06) | 20.42(-0) | 20.27(0.18) | 20.48 | -1.6 | | -34 | 19(0.2) | -50 | [-2] | [-12] | [-21] | -27 | -116 | DT | 0.3 | OpenShort | | (-3) | 5 | -76 | 14 | 20 | -0.5,36 | 34 | 38 | Mar/17 | 12 | 25.96 | 23.25 | 20.82(-0.14) | 20.43(0.54) | 20.23(0.2) | 20.71 | -1.5 | | -34 | 19(-0.2) | -25 | [-4] | [-5] | [31] | -26 | 28 | DP | 0.7 | OpenShort | | (-3) | 6 | 90 | 16 | -20 | -0.2,29 | 34 | 39 | Mar/17 | 11 | 25.96 | 23.25 | 20.85(-0.06) | 20.32(-0.86) | 20.19(-0.09) | 20.44 | -1.6 | | -34 | 19(0.2) | -10 | [-2] | [-31] | [75] | -48 | -184 | DP | 0.4 | OpenShort | | (-13) | -3 | 171 | 0 | 20 | -0.6,17 | 34 | 40 | Mar/17 | 10 | 25.96 | 23.25 | 20.86(-0.21) | 20.5(-0.83) | 20.21(-0.74) | 19.94 | -1.7 | | -34 | 19(0.9) | -50 | [-6] | [-50] | [15] | -70 | -430 | DP | -0.4 | OpenShort | | (-13) | -20 | 52 | -11 | -5 | -1.4,15 | 34 | | | |
41 | Mar/17 | 9 | 25.96 | 23.25 | 20.9(-0.3) | 20.67(-0.91) | 20.36(-1.12) | 19.79 | -1.7 | | -34 | 18(1.5) | -50 | [-8] | [-62] | [-69] | -73 | -521 | DT | -0.9 | OpenShort? | | (-16) | -31 | -167 | -14 | -20 | -1.8,22 | 34 | 42 | Mar/16 | 15 | 26.46 | 23.83 | 20.96(-0.17) | 20.86(-0.47) | 20.59(-0.18) | 20.29 | -1.8 | | -36 | 16(0) | -50 | [-5] | [-34] | [-30] | -48 | -269 | DT | -0.5 | OpenShort? | | (-13) | -5 | -67 | -7 | -20 | -1.2,32 | 30 | 43 | Mar/16 | 14 | 26.46 | 23.83 | 20.99(-0.56) | 20.96(-0.36) | 20.63(0.88) | 20.49 | -1.8 | | -36 | 16(-3.2) | -50 | [-16] | [-6] | [-12] | -36 | 83 | DT | -0.3 | OpenShort | | (-7) | 25 | -13 | -0 | -20 | -0.9,37 | 30 | 44 | Mar/16 | 13 | 26.46 | 23.83 | 21.11(-0.55) | 21.04(-0.49) | 20.45(-1.61) | 20.53 | -1.7 | | -36 | 20(-2.7) | -50 | [-16] | [-78] | [-23] | -30 | -210 | DT | 0.1 | OpenShort | | (-39) | -46 | -59 | 4 | -20 | -0.9,43 | 30 | 45 | Mar/16 | 12 | 26.46 | 23.83 | 21.23(-0.54) | 21.14(-0.33) | 20.79(-0.92) | 20.71 | -1.7 | | -36 | 22(-2.6) | -50 | [-15] | [-56] | [-30] | -26 | -111 | DT | -0.1 | OpenShort | | (-38) | -26 | -75 | 11 | -20 | -0.7,42 | 30 | | | |
46 | Mar/16 | 11 | 26.46 | 23.83 | 21.35(-0.54) | 21.21(0.13) | 20.98(-0.7) | 20.94 | -1.6 | | -36 | 25(-2.9) | -50 | [-15] | [-43] | [41] | -35 | -37 | DP | -0 | OpenShort | | (-35) | -20 | 156 | -20 | -20 | -0.5,28 | 30 | 47 | Mar/16 | 10 | 26.46 | 23.83 | 21.47(-0.59) | 21.18(-0.16) | 21.13(-0.76) | 20.47 | -1.8 | | -36 | 28(-1) | -40 | [-17] | [-49] | [83] | -43 | -304 | DP | -0.7 | OpenShort | | (-48) | -22 | 302 | -9 | -20 | -1.1,35 | 30 | 48 | Mar/16 | 9 | 26.46 | 23.83 | 21.6(-0.81) | 21.21(-0.79) | 21.29(-1.54) | 19.6 | -2 | | -36 | 29(1.7) | -50 | [-23] | [-82] | [-299] | -60 | -754 | DT | -1.7 | OpenShort? | | (-57) | -44 | -799 | -20 | -20 | -2,40 | 30 | 49 | Mar/13 | 15 | 27.04 | 24.65 | 21.78(-0.24) | 21.38(0.72) | 21.62(0.55) | 22.21 | -1.5 | | -32 | 27(-3.9) | -35 | [-7] | [12] | [66] | 25 | 357 | UR | 0.6 | SmallShort? | | (-16) | 16 | 163 | 8 | 20 | 0.5,62 | 33 | 50 | Mar/13 | 14 | 27.04 | 24.65 | 21.83(-0.54) | 21.23(0.45) | 21.5(0.29) | 21.69 | -1.7 | | -32 | 31(-3.4) | -50 | [-17] | [0] | [7] | -16 | 230 | UR | 0.2 | SmallShort | | (-28) | 9 | 6 | -5 | 20 | -0.1,37 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|