|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $51.6400
XLE Daily Change: 16.04% Daily StdDev 5.13% XLE EMA_5_Trend: -0.51% 10Minute StdDev: $1.1723
Latest Price : $27.35(16.04%) | Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 13 | 35.09 | 27.6 | 25.14(0.22) | 24.88(0.82) | 26.14(2.06) | 26.22 | -1 | | -48 | 12(0.3) | -20 | [4] | [32] | [-12] | 68 | 532 | CR | 0.1 | HoldShort | | (14) | 40 | -85 | 8 | 20 | 1,93 | 29 | Sample size 2 Avg positive next hour return: 2.37%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.14(weak_hourly_sma_20 -4.12%) 24.88(weak_hourly_sma_10 -5.11%) Resistance Levels: 27.6(daily_ema_10 5.26%) 35.09(daily_ema_20 33.83%)
|
| 2 | Mar/24 | 12 | 35.09 | 27.6 | 25.09(0.35) | 24.68(1.05) | 25.61(2.47) | 26.62 | -0.9 | | -48 | 12(0.7) | 35 | [7] | [43] | [76] | 85 | 702 | UT | 1 | HoldLong | | (18) | 48 | 135 | 28 | 20 | 1.5,97 | 29 | 3 | Mar/24 | 11 | 35.09 | 27.6 | 25(0.23) | 24.42(0.16) | 24.99(1.77) | 26 | -1 | | -48 | 11(0.3) | 25 | [5] | [20] | [24] | 65 | 472 | UT | 1 | OpenLong | | (11) | 35 | -45 | 48 | 20 | 1,90 | 29 | 4 | Mar/24 | 10 | 35.09 | 27.6 | 24.94(0.28) | 24.38(0.24) | 24.56(2.07) | 26.21 | -1 | | -48 | 11(0.5) | 30 | [6] | [27] | [84] | 44 | 591 | UT | 1.7 | OpenLong | | (16) | 40 | 117 | 40 | 20 | 1.3,61 | 29 | 5 | Mar/24 | 9 | 35.09 | 27.6 | 24.87(0.25) | 24.32(-0.13) | 24.06(1.87) | 25.68 | -1 | | -48 | 10(0.1) | 25 | [5] | [20] | [211] | 2 | 404 | UT | 1.8 | OpenLong? | | (11) | 37 | 511 | 24 | 20 | 0.9,29 | 29 | | | |
6 | Mar/23 | 15 | 36.17 | 28.34 | 24.81(0.06) | 24.35(-0.9) | 23.62(-0.51) | 23.56 | -1.3 | | -58 | 10(0.2) | -50 | [1] | [-40] | [-0] | -79 | -565 | RG | -0.1 | Wait? | | (-9) | -10 | 12 | -2 | -20 | -1.4,6 | 23 | 7 | Mar/23 | 14 | 36.17 | 28.34 | 24.79(-0.05) | 24.57(-1.04) | 23.74(-0.47) | 23.51 | -1.3 | | -58 | 10(0.1) | -50 | [-1] | [-44] | [-31] | -77 | -546 | DT | -0.3 | HoldShort | | (2) | -10 | -72 | 0 | -20 | -1.4,8 | 23 | 8 | Mar/23 | 13 | 36.17 | 28.34 | 24.8(0.09) | 24.83(-0.96) | 23.85(-1.46) | 23.81 | -1.3 | | -58 | 10(-0.3) | -50 | [2] | [-63] | [-3] | -70 | -573 | DR | -0 | OpenShort | | (2) | -32 | 16 | -12 | -20 | -1.1,8 | 23 | 9 | Mar/23 | 12 | 36.17 | 28.34 | 24.78(-0.08) | 25.07(-0.65) | 24.2(-1.55) | 23.74 | -1.3 | | -58 | 10(0.2) | -50 | [-2] | [-63] | [1] | -73 | -538 | DP | -0.5 | OpenShort | | (5) | -34 | 68 | -17 | -20 | -1.1,5 | 23 | 10 | Mar/23 | 11 | 36.17 | 28.34 | 24.8(-0.26) | 25.23(-0.63) | 24.58(-2.02) | 23.46 | -1.4 | | -58 | 10(0.5) | -50 | [-6] | [-74] | [-93] | -78 | -633 | DT | -1.2 | HoldShort | | (-9) | -44 | -169 | -43 | -20 | -1.5,10 | 23 | | | |
11 | Mar/23 | 10 | 36.17 | 28.34 | 24.87(-0.16) | 25.39(-0.4) | 25.09(-1.22) | 24.18 | -1.3 | | -58 | 9(0.2) | -50 | [-4] | [-53] | [-16] | -34 | -335 | DT | -1.1 | OpenShort | | (-7) | -26 | 26 | -29 | -20 | -0.8,36 | 23 | 12 | Mar/23 | 9 | 36.17 | 28.34 | 24.91(-0.32) | 25.49(-0.36) | 25.4(-1.56) | 24.07 | -1.3 | | -58 | 9(0.1) | -50 | [-7] | [-61] | [-142] | -23 | -366 | DT | -1.6 | OpenShort? | | (-14) | -34 | -334 | -28 | -20 | -1,52 | 23 | 13 | Mar/20 | 15 | 37.57 | 29.39 | 24.99(-0.06) | 25.58(0.29) | 25.8(-0.54) | 25.57 | -1.3 | | -60 | 9(-0.1) | -50 | [-1] | [-37] | [-9] | 50 | 202 | DT | -0.3 | OpenShort? | | (0) | -12 | -11 | -2 | -20 | 0.7,82 | 23 | 14 | Mar/20 | 14 | 37.57 | 29.39 | 25.01(-0.39) | 25.51(0.36) | 25.94(0.21) | 25.62 | -1.3 | | -60 | 9(-1.8) | -50 | [-9] | [-22] | [-29] | 52 | 413 | DT | -0.4 | OpenShort | | (-2) | 5 | -79 | -2 | -20 | 0.7,84 | 23 | 15 | Mar/20 | 13 | 37.57 | 29.39 | 25.11(-0.35) | 25.42(0.62) | 25.89(0.76) | 25.98 | -1.2 | | -60 | 11(-1.5) | -50 | [-8] | [-6] | [20] | 60 | 560 | DP | 0.1 | OpenShort | | (-21) | 17 | 51 | 7 | 19 | 0.8,90 | 23 | | | |
16 | Mar/20 | 12 | 37.57 | 29.39 | 25.2(-0.31) | 25.26(0.96) | 25.7(0.44) | 25.75 | -1.2 | | -60 | 12(-0.9) | -50 | [-7] | [-9] | [-27] | 56 | 382 | DT | 0 | OpenShort | | (-25) | 10 | -74 | 17 | -20 | 0.5,93 | 23 | 17 | Mar/20 | 11 | 37.57 | 29.39 | 25.28(-0.42) | 25.02(0.99) | 25.59(0.9) | 26.09 | -1.2 | | -60 | 13(-1.6) | -50 | [-9] | [0] | [-2] | 57 | 572 | DT | 0.4 | OpenShort | | (-16) | 20 | -35 | 23 | 20 | 0.6,92 | 23 | 18 | Mar/20 | 10 | 37.57 | 29.39 | 25.39(-0.34) | 24.78(1.2) | 25.36(1.14) | 26.25 | -1.2 | | -60 | 15(-1.1) | -40 | [-8] | [8] | [83] | 38 | 583 | UR | 0.6 | SmallShort | | (-22) | 25 | 199 | 20 | 20 | 0.6,73 | 23 | 19 | Mar/20 | 9 | 37.57 | 29.39 | 25.48(-0.38) | 24.49(0.5) | 25.07(0.48) | 25.36 | -1.3 | | -60 | 16(-0.6) | -40 | [-8] | [-14] | [40] | 4 | 145 | DP | 0.2 | OpenShort? | | (-34) | 11 | 75 | 12 | 20 | -0.1,56 | 23 | 20 | Mar/19 | 15 | 38.97 | 30.97 | 25.58(-0.44) | 24.37(0.12) | 24.95(0.49) | 25.03 | -1.4 | | -58 | 17(-0.2) | -50 | [-10] | [-21] | [0] | -11 | -2 | DT | 0.1 | OpenShort? | | (-27) | 11 | -40 | 10 | 20 | -0.4,49 | 26 | | | |
21 | Mar/19 | 14 | 38.97 | 30.97 | 25.69(-0.63) | 24.34(0.05) | 24.83(1.54) | 25.21 | -1.4 | | -58 | 17(-1.1) | -50 | [-14] | [1] | [39] | -21 | 204 | UR | 0.2 | SmallShort | | (-24) | 34 | 55 | 11 | 20 | -0.3,37 | 26 | 22 | Mar/19 | 13 | 38.97 | 30.97 | 25.85(-0.75) | 24.33(-0.29) | 24.45(1.08) | 24.97 | -1.5 | | -58 | 18(-1) | -50 | [-17] | [-14] | [35] | -31 | 58 | DP | 0.3 | OpenShort | | (-39) | 24 | 36 | 12 | 20 | -0.5,32 | 26 | 23 | Mar/19 | 12 | 38.97 | 30.97 | 26.04(-0.82) | 24.4(-0.43) | 24.19(1.22) | 24.81 | -1.5 | | -58 | 19(-0.9) | -50 | [-18] | [-13] | [24] | -40 | -33 | DP | 0.3 | OpenShort | | (-46) | 27 | 16 | 16 | 20 | -0.7,28 | 26 | 24 | Mar/19 | 11 | 38.97 | 30.97 | 26.25(-0.98) | 24.51(-1.16) | 23.9(0.48) | 24.74 | -1.5 | | -58 | 20(-1.2) | -50 | [-22] | [-38] | [54] | -53 | -152 | DP | 0.4 | OpenShort | | (-48) | 11 | 72 | 13 | 20 | -0.8,17 | 26 | 25 | Mar/19 | 10 | 38.97 | 30.97 | 26.51(-1.12) | 24.8(-1.33) | 23.79(-0.26) | 24.43 | -1.5 | | -58 | 21(-1.2) | -40 | [-25] | [-57] | [108] | -66 | -370 | DP | 0.3 | OpenShort | | (-62) | -6 | 270 | 12 | 20 | -1,9 | 26 | | | |
26 | Mar/19 | 9 | 38.97 | 30.97 | 26.81(-1.09) | 25.14(-1.55) | 23.85(-1.47) | 23.32 | -1.6 | | -58 | 22(1) | -50 | [-24] | [-86] | [-41] | -88 | -1018 | DT | -0.2 | OpenShort? | | (-78) | -33 | -80 | 4 | -20 | -1.6,2 | 26 | 27 | Mar/18 | 15 | 40.43 | 32.84 | 27.11(-0.85) | 25.54(-1.76) | 24.21(-1.63) | 23.65 | -1.8 | | -57 | 21(1.3) | -50 | [-19] | [-94] | [11] | -91 | -1108 | DP | -0.3 | OpenShort? | | (-63) | -36 | 70 | 3 | -20 | -1.7,2 | 22 | 28 | Mar/18 | 14 | 40.43 | 32.84 | 27.34(-1.31) | 26(-1.78) | 24.61(-2) | 23.36 | -1.8 | | -57 | 20(1.2) | -50 | [-30] | [-107] | [-92] | -103 | -1136 | DT | -0.7 | HoldShort | | (-53) | -45 | -193 | 0 | -20 | -2.1,0 | 22 | 29 | Mar/18 | 13 | 40.43 | 32.84 | 27.7(-1.04) | 26.47(-1.17) | 25.11(-2.71) | 24.18 | -1.7 | | -57 | 19(1.4) | -50 | [-24] | [-114] | [-75] | -100 | -1126 | DT | -0.5 | HoldShort | | (-69) | -62 | -133 | -0 | -20 | -2,0 | 22 | 30 | Mar/18 | 12 | 40.43 | 32.84 | 27.99(-0.9) | 26.78(-0.98) | 25.81(-2.3) | 24.76 | -1.6 | | -57 | 17(1.4) | -50 | [-20] | [-102] | [-51] | -100 | -1020 | DT | -0.6 | HoldShort | | (-55) | -52 | -75 | -0 | -20 | -2,0 | 22 | | | |
31 | Mar/18 | 11 | 40.43 | 32.84 | 28.24(-0.73) | 27.04(-1.23) | 26.42(-1.67) | 25.09 | -1.6 | | -57 | 16(1.8) | -50 | [-17] | [-90] | [-66] | -103 | -995 | DT | -0.9 | HoldShort | | (-50) | -38 | -128 | -11 | -20 | -2.1,0 | 22 | 32 | Mar/18 | 10 | 40.43 | 32.84 | 28.45(-0.64) | 27.38(-1.12) | 26.87(-1.87) | 25.67 | -1.6 | | -57 | 14(1.6) | -50 | [-15] | [-92] | [-32] | -99 | -911 | DT | -0.9 | OpenShort | | (-38) | -42 | -44 | -12 | -20 | -2.1,4 | 22 | 33 | Mar/18 | 9 | 40.43 | 32.84 | 28.63(-0.76) | 27.69(-1.12) | 27.38(-1.6) | 25.87 | -1.5 | | -57 | 12(1.5) | -50 | [-17] | [-87] | [-142] | -99 | -818 | DT | -1.3 | OpenShort? | | (-36) | -36 | -368 | -8 | -20 | -2.3,9 | 22 | 34 | Mar/17 | 15 | 42 | 35.1 | 28.85(-0.47) | 28(-0.78) | 27.83(0.26) | 27.66 | -1.6 | | -51 | 11(-0.8) | -50 | [-11] | [-31] | [-5] | -69 | -195 | DT | -0.2 | OpenShort? | | (-26) | 6 | -28 | -4 | 20 | -1.1,9 | 23 | 35 | Mar/17 | 14 | 42 | 35.1 | 28.99(-0.29) | 28.22(-0.93) | 27.76(0.33) | 27.8 | -1.6 | | -51 | 12(0.3) | -45 | [-7] | [-31] | [41] | -63 | -250 | DP | 0 | OpenShort | | (-27) | 8 | 95 | 4 | 20 | -1.1,15 | 23 | | | |
36 | Mar/17 | 13 | 42 | 35.1 | 29.08(-0.49) | 28.48(-0.67) | 27.67(-0.78) | 27.34 | -1.6 | | -51 | 11(0.6) | -50 | [-12] | [-56] | [-71] | -75 | -473 | DT | -0.3 | HoldShort | | (-23) | -19 | -181 | 10 | -20 | -1.7,18 | 23 | 37 | Mar/17 | 12 | 42 | 35.1 | 29.22(-0.44) | 28.67(-0.07) | 27.89(-0.38) | 28.24 | -1.5 | | -51 | 11(-0.3) | -50 | [-11] | [-38] | [6] | -57 | -190 | DP | 0.4 | OpenShort | | (-22) | -9 | 30 | 17 | -20 | -1,18 | 23 | 38 | Mar/17 | 11 | 42 | 35.1 | 29.35(-0.35) | 28.69(-0.85) | 28(-0.64) | 28.09 | -1.5 | | -51 | 11(0.3) | -50 | [-9] | [-54] | [56] | -75 | -347 | DP | 0.1 | OpenShort | | (-27) | -16 | 160 | 3 | 20 | -1.3,8 | 23 | 39 | Mar/17 | 10 | 42 | 35.1 | 29.45(-0.5) | 28.94(-0.89) | 28.18(-1.75) | 27.32 | -1.6 | | -51 | 11(1.3) | -50 | [-12] | [-82] | [-22] | -105 | -694 | DT | -0.9 | HoldShort | | (-29) | -43 | -9 | -17 | -20 | -2.2,0 | 23 | 40 | Mar/17 | 9 | 42 | 35.1 | 29.6(-0.52) | 29.2(-0.82) | 28.68(-2.11) | 27.36 | -1.6 | | -51 | 10(1.7) | -50 | [-13] | [-90] | [-97] | -109 | -763 | DT | -1.5 | HoldShort? | | (-28) | -52 | -214 | -30 | -20 | -2.6,6 | 23 | | | |
41 | Mar/16 | 15 | 43.33 | 36.85 | 29.75(-0.4) | 29.44(-0.27) | 29.3(-0.54) | 28.43 | -1.7 | | -48 | 8(0.1) | -50 | [-10] | [-46] | [-43] | -83 | -326 | DT | -1.2 | HoldShort? | | (-21) | -13 | -71 | -28 | -20 | -1.9,15 | 22 | 42 | Mar/16 | 14 | 43.33 | 36.85 | 29.87(-0.78) | 29.52(-0.19) | 29.46(0.26) | 28.79 | -1.7 | | -48 | 8(-3.9) | -50 | [-19] | [-27] | [-27] | -55 | 4 | DT | -1 | OpenShort | | (-19) | 6 | -41 | -14 | -20 | -1.6,35 | 22 | 43 | Mar/16 | 13 | 43.33 | 36.85 | 30.1(-0.78) | 29.58(-0.39) | 29.38(-1.05) | 29 | -1.7 | | -48 | 12(-2.7) | -50 | [-19] | [-62] | [-56] | -19 | -146 | DT | -0.4 | OpenShort | | (-43) | -26 | -158 | 11 | -20 | -1.1,59 | 22 | 44 | Mar/16 | 12 | 43.33 | 36.85 | 30.34(-0.65) | 29.7(-0.17) | 29.69(-0.1) | 29.83 | -1.6 | | -48 | 14(-2.5) | -50 | [-16] | [-35] | [-28] | 1 | 99 | DT | 0.1 | OpenShort | | (-38) | -3 | -116 | 24 | 20 | -0.4,61 | 22 | 45 | Mar/16 | 11 | 43.33 | 36.85 | 30.54(-0.61) | 29.75(0.28) | 29.72(0.46) | 30.45 | -1.5 | | -48 | 17(-2.4) | -50 | [-15] | [-16] | [88] | -12 | 283 | DP | 0.5 | OpenShort | | (-34) | 11 | 237 | 3 | 20 | -0.1,41 | 22 | | | |
46 | Mar/16 | 10 | 43.33 | 36.85 | 30.73(-0.76) | 29.67(-0.34) | 29.72(-0) | 29.23 | -1.7 | | -48 | 19(-1.3) | -50 | [-19] | [-35] | [52] | -51 | -163 | DP | -0.2 | OpenShort | | (-50) | -0 | 164 | 3 | -20 | -0.9,22 | 22 | 47 | Mar/16 | 9 | 43.33 | 36.85 | 30.97(-0.9) | 29.77(-0.79) | 29.58(-0.64) | 28.41 | -1.7 | | -48 | 21(-0.3) | -50 | [-22] | [-58] | [-144] | -72 | -510 | DT | -0.7 | OpenShort? | | (-53) | -16 | -398 | -1 | -20 | -1.5,16 | 22 | 48 | Mar/13 | 15 | 44.71 | 38.8 | 31.25(-0.6) | 30.01(0.13) | 29.77(0.24) | 30.55 | -1.8 | | -43 | 21(-2.7) | -50 | [-15] | [-15] | [43] | -21 | 65 | DP | 0.4 | OpenShort? | | (-35) | 6 | 110 | -7 | 20 | -0.4,39 | 23 | 49 | Mar/13 | 14 | 44.71 | 38.8 | 31.44(-0.85) | 29.97(-0.09) | 29.7(-0.28) | 29.97 | -1.8 | | -43 | 24(-2) | -50 | [-23] | [-33] | [12] | -60 | -106 | DP | 0.1 | OpenShort | | (-42) | -7 | 38 | -20 | 20 | -0.8,10 | 23 | 50 | Mar/13 | 13 | 44.71 | 38.8 | 31.71(-0.78) | 30(-0.22) | 29.78(0.1) | 29.77 | -1.9 | | -43 | 26(-0.6) | -50 | [-21] | [-24] | [32] | -69 | -233 | DP | -0 | OpenShort | | (-52) | 3 | 109 | -23 | -7 | -0.9,4 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|