XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $58.6400

XLB Daily Change: 11.76% Daily StdDev 3.56% XLB EMA_5_Trend: -0.53% 10Minute StdDev: $1.3094

Latest Price : $42.86(11.76%)

Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	9	47.89	42.74	40.78(-0.12)	39.75(-0.09)	39.44(0.85)	40.99	-1.1	-32	20(-0.5)	-15	[-3]	[11]	[174]	-19	185	UR	1.3	SmallShort?	(-10)	24	451	20	20	0.2,26	34
Daily Trend: % Up Forces: Down Forces: 39.75(hourly_sma_10 -3.03%) 40.78(hourly_sma_20 -0.51%) Support Levels: Resistance Levels: 42.74(daily_ema_10 4.27%) 47.89(daily_ema_20 16.83%)

2	Mar/23	15	48.55	43.43	40.83(-0.2)	39.78(-0.73)	39.11(-0.77)	38.49	-1.6	-40	20(2.4)	-50	[-6]	[-50]	[-32]	-94	-567	DT	-0.5	OpenShort?	(-31)	-22	-72	-3	-20	-1.9,4	30
3	Mar/23	14	48.55	43.43	40.91(-0.16)	40.07(-0.66)	39.41(-0.39)	38.89	-1.5	-40	18(1.4)	-50	[-5]	[-40]	[-46]	-91	-461	DT	-0.5	OpenShort	(-12)	-12	-124	-2	-20	-1.8,4	30
4	Mar/23	13	48.55	43.43	40.98(0.08)	40.34(-0.51)	39.57(-0.45)	39.6	-1.4	-40	17(-0.7)	-25	[3]	[-38]	[18]	-79	-426	RG	0	Wait	(-5)	-14	64	-4	-20	-1.3,4	30
5	Mar/23	12	48.55	43.43	40.95(-0.09)	40.55(-0.53)	39.75(-0.76)	39.24	-1.5	-40	17(0.8)	-50	[-3]	[-49]	[-15]	-85	-466	DT	-0.5	HoldShort	(1)	-24	-14	-6	-20	-1.6,5	30

6	Mar/23	11	48.55	43.43	40.99(-0.17)	40.77(-0.72)	40.05(-1.02)	39.32	-1.5	-40	16(1.1)	-50	[-5]	[-61]	[-52]	-85	-449	DT	-0.7	OpenShort	(-5)	-32	-123	-21	-20	-1.6,5	30
7	Mar/23	10	48.55	43.43	41.06(-0.18)	41.06(-0.56)	40.46(-0.66)	40.03	-1.4	-40	15(0.4)	-50	[-6]	[-48]	[14]	-67	-244	DP	-0.4	OpenShort	(-7)	-21	67	-20	-20	-1.1,11	30
8	Mar/23	9	48.55	43.43	41.13(-0.34)	41.29(-0.57)	40.73(-0.92)	39.65	-1.4	-40	15(0.5)	-50	[-11]	[-57]	[-67]	-66	-310	DT	-1.2	OpenShort?	(-17)	-29	-147	-29	-20	-1.6,24	30
9	Mar/20	15	49.57	44.46	41.27(-0.14)	41.53(-0.34)	41.11(-0.58)	40.51	-1.5	-40	14(0)	-50	[-4]	[-43]	[-25]	-22	-183	DT	-0.7	OpenShort?	(-17)	-18	-42	-14	-20	-0.8,48	32
10	Mar/20	14	49.57	44.46	41.33(-0.35)	41.67(-0.34)	41.35(-0.31)	40.76	-1.4	-40	14(-2.1)	-50	[-11]	[-37]	[-42]	-7	-15	DT	-0.7	OpenShort	(-8)	-10	-102	-10	-20	-0.6,58	32

11	Mar/20	13	49.57	44.46	41.48(-0.29)	41.81(-0.15)	41.48(-0.44)	41.37	-1.3	-40	17(-2.1)	-50	[-9]	[-37]	[-2]	21	54	DT	-0.1	OpenShort	(-20)	-14	3	-1	-20	-0.1,73	32
12	Mar/20	12	49.57	44.46	41.6(-0.18)	41.87(0.29)	41.67(-0.44)	41.35	-1.3	-40	19(-0.5)	-50	[-6]	[-29]	[-22]	21	-27	DT	-0.3	OpenShort	(-22)	-14	-32	3	-20	-0.2,76	32
13	Mar/20	11	49.57	44.46	41.68(-0.2)	41.75(0.32)	41.85(-0.23)	41.54	-1.3	-40	19(-0.8)	-50	[-6]	[-22]	[-19]	24	36	DT	-0.3	OpenShort	(-12)	-7	-30	-4	-20	-0.1,76	32
14	Mar/20	10	49.57	44.46	41.76(-0.15)	41.62(0.66)	41.95(-0.1)	41.72	-1.3	-40	20(-0.4)	-50	[-5]	[-12]	[9]	24	48	DP	-0.2	OpenShort	(-15)	-3	53	0	-20	-0,74	32
15	Mar/20	9	49.57	44.46	41.82(-0.09)	41.35(0.35)	41.99(-0.38)	41.4	-1.3	-40	20(0.1)	-50	[-3]	[-26]	[-55]	13	-103	DT	-0.5	OpenShort?	(-12)	-12	-149	-1	-20	-0.3,70	32

16	Mar/19	15	50.55	45.7	41.86(0.12)	41.21(0.38)	42.15(0.16)	42.31	-1.3	-37	20(-0.2)	-15	[4]	[-5]	[10]	36	74	RG	0.1	Wait?	(0)	5	1	7	20	0.4,76	36
17	Mar/19	14	50.55	45.7	41.81(0.06)	41.06(0.2)	42.08(1.04)	42.3	-1.3	-37	20(0.1)	10	[2]	[20]	[30]	24	214	RG	0.2	Wait	(10)	34	49	6	20	0.4,64	36
18	Mar/19	13	50.55	45.7	41.79(0.02)	40.98(-0.08)	41.65(0.88)	42	-1.4	-37	20(0)	-5	[1]	[10]	[20]	17	144	RG	0.3	Wait	(1)	28	8	9	20	0.2,62	36
19	Mar/19	12	50.55	45.7	41.78(-0.01)	41.01(0.06)	41.29(1.45)	41.95	-1.4	-37	20(0)	-20	[-0]	[30]	[4]	15	213	UR	0.5	SmallShort	(0)	47	-38	28	20	0.1,62	36
20	Mar/19	11	50.55	45.7	41.78(-0.04)	40.99(-0.36)	40.7(1.08)	42.18	-1.4	-37	20(0)	-5	[-1]	[11]	[38]	7	244	UR	1.2	SmallShort	(1)	35	31	28	20	0.3,49	36

21	Mar/19	10	50.55	45.7	41.8(-0.06)	41.14(-0.45)	40.26(0.58)	41.99	-1.4	-37	20(-0.2)	-10	[-2]	[-6]	[134]	-9	145	DP	1.4	OpenShort	(-5)	19	327	34	20	0.2,36	36
22	Mar/19	9	50.55	45.7	41.83(-0.2)	41.33(-0.66)	40.03(-0.69)	40.1	-1.7	-37	21(1)	-50	[-7]	[-52]	[-10]	-69	-397	DT	0.1	OpenShort?	(-22)	-22	-19	8	-20	-1.4,16	36
23	Mar/18	15	51.47	46.94	41.91(0.01)	41.6(-0.74)	40.31(-1.05)	40.21	-1.9	-37	20(-0.4)	15	[0]	[-66]	[63]	-77	-537	RG	-0.1	Wait?	(-13)	-34	214	-3	-20	-1.4,8	35
24	Mar/18	14	51.47	46.94	41.91(-0.72)	41.91(-0.92)	40.74(-1.29)	39.01	-2.1	-37	20(-0.2)	-50	[-23]	[-83]	[-85]	-110	-504	DT	-1.4	CloseShort	(-10)	-42	-172	-23	-20	-2.4,0	35
25	Mar/18	13	51.47	46.94	42.22(-0.5)	42.3(-0.5)	41.27(-1.77)	40	-1.9	-37	20(0.4)	-50	[-16]	[-90]	[-72]	-92	-504	DT	-1	HoldShort	(-44)	-58	-136	-29	-20	-1.8,3	35

26	Mar/18	12	51.47	46.94	42.43(-0.44)	42.51(-0.12)	42.01(-1.45)	40.8	-1.8	-37	20(-0.3)	-50	[-14]	[-73]	[-63]	-68	-344	DT	-1	OpenShort	(-31)	-47	-119	-16	-20	-1.4,17	35
27	Mar/18	11	51.47	46.94	42.62(-0.26)	42.56(-0.08)	42.63(-0.63)	41.51	-1.6	-37	20(0.1)	-50	[-8]	[-44]	[-64]	-42	-213	DT	-0.9	OpenShort	(-26)	-21	-141	-27	-20	-0.9,31	35
28	Mar/18	10	51.47	46.94	42.73(-0.19)	42.59(0.09)	42.9(-0.42)	42.37	-1.5	-37	20(-0.5)	-50	[-6]	[-34]	[32]	-6	-40	DP	-0.4	OpenShort	(-11)	-14	115	-12	-20	-0.3,52	35
29	Mar/18	9	51.47	46.94	42.81(-0.39)	42.55(-0.08)	43.08(-0.56)	41.68	-1.6	-37	20(-0.9)	-50	[-13]	[-43]	[-119]	-20	-142	DT	-1.1	OpenShort?	(-19)	-18	-322	-9	-20	-0.9,53	35
30	Mar/17	15	52.46	48.48	42.98(-0.16)	42.58(0.3)	43.32(0.72)	43.71	-1.5	-31	21(-2.4)	-50	[-5]	[12]	[3]	40	330	UR	0.3	SmallShort?	(-11)	23	-25	11	20	0.6,75	34

31	Mar/17	14	52.46	48.48	42.98(-0)	42.45(0.29)	43.01(1.21)	43.87	-1.5	-31	24(-0.1)	0	[-0]	[31]	[69]	29	337	UR	0.6	SmallShort	(-11)	41	160	15	20	0.6,64	34
32	Mar/17	13	52.46	48.48	43.05(-0.16)	42.33(0.25)	42.49(0.48)	42.88	-1.7	-31	24(-0.4)	-50	[-5]	[4]	[-15]	6	95	RG	0.3	Wait	(-8)	16	-63	14	20	-0.1,58	34
33	Mar/17	12	52.46	48.48	43.12(-0.2)	42.22(0.76)	42.29(0.64)	43.27	-1.6	-31	24(-1)	-35	[-7]	[18]	[25]	6	204	UR	0.7	SmallShort	(-8)	22	62	20	12	0.1,53	34
34	Mar/17	11	52.46	48.48	43.21(-0.12)	41.9(-0.55)	42.02(0.42)	42.89	-1.7	-31	25(-0.1)	-20	[-4]	[-11]	[65]	-15	38	DP	0.6	OpenShort	(-17)	14	122	9	20	-0.2,40	34
35	Mar/17	10	52.46	48.48	43.26(-0.24)	42.13(-0.53)	41.85(-0.12)	42.15	-1.8	-31	25(0.1)	-30	[-8]	[-29]	[57]	-37	-158	DP	0.2	OpenShort	(-16)	-4	144	2	20	-0.8,33	34

36	Mar/17	9	52.46	48.48	43.36(-0.36)	42.35(-0.76)	41.9(-0.62)	41.29	-1.9	-31	25(1.2)	-50	[-12]	[-51]	[-33]	-53	-381	DT	-0.4	OpenShort?	(-24)	-21	-91	-6	-20	-1.4,32	34
37	Mar/16	15	53.29	49.53	43.52(-0.23)	42.67(-0.47)	41.9(-0)	41.84	-2.1	-34	24(-0.1)	-50	[-8]	[-28]	[-10]	-43	-279	DT	-0.2	OpenShort?	(-22)	-0	-18	-4	-20	-1.2,37	29
38	Mar/16	14	53.29	49.53	43.62(-0.68)	42.87(-0.47)	42.16(0.9)	41.95	-2.1	-34	24(-4.4)	-50	[-24]	[-1]	[-7]	-43	76	DT	-0.2	OpenShort	(-16)	32	-8	1	-20	-1.3,40	29
39	Mar/16	13	53.29	49.53	43.92(-0.7)	43.07(-0.7)	41.78(-1.51)	42	-2	-34	29(-3.5)	-50	[-25]	[-89]	[-24]	-36	-277	DT	0.1	OpenShort	(-49)	-53	-69	10	-20	-1.2,44	29
40	Mar/16	12	53.29	49.53	44.23(-0.65)	43.37(-0.63)	42.42(-0.91)	42.42	-2	-34	32(-2.8)	-50	[-23]	[-67]	[-7]	-32	-197	DT	0	OpenShort	(-47)	-32	-29	22	-12	-1,43	29

41	Mar/16	11	53.29	49.53	44.52(-0.66)	43.64(-0.31)	42.81(-0.87)	42.6	-1.9	-34	35(-2.4)	-50	[-23]	[-60]	[31]	-47	-207	DP	-0.1	OpenShort	(-47)	-30	126	-11	-20	-1,28	29
42	Mar/16	10	53.29	49.53	44.82(-0.72)	43.78(-0.54)	43.19(-0.9)	41.84	-2.1	-34	37(-0.4)	-25	[-25]	[-66]	[87]	-65	-411	DP	-0.7	OpenShort	(-54)	-32	308	-2	-20	-1.5,23	29
43	Mar/16	9	53.29	49.53	45.15(-0.93)	44.02(-1.11)	43.58(-1.76)	40.06	-2.4	-34	38(4)	-50	[-33]	[-107]	[-296]	-98	-884	DT	-1.7	OpenShort?	(-67)	-62	-788	-12	-20	-2.5,15	29
44	Mar/13	15	54.28	50.94	45.58(-0.41)	44.51(0.27)	44.36(0.09)	45.19	-1.8	-29	34(-6.8)	-50	[-14]	[-6]	[51]	-13	127	DP	0.4	OpenShort?	(-29)	3	130	19	20	-0.2,42	31
45	Mar/13	14	54.28	50.94	45.77(-0.62)	44.39(0.04)	44.32(-0.35)	44.36	-2	-29	40(-3.7)	-50	[-25]	[-29]	[-7]	-59	-6	DT	0	OpenShort	(-36)	-14	-17	2	-20	-0.7,9	31

46	Mar/13	13	54.28	50.94	46.06(-0.49)	44.37(0.02)	44.48(0.26)	44.47	-2	-29	44(-1.3)	-45	[-19]	[-4]	[35]	-62	-33	DP	-0	OpenShort	(-45)	10	103	-3	14	-0.7,6	31
47	Mar/13	12	54.28	50.94	46.29(-0.52)	44.36(-0.01)	44.37(-0.19)	43.82	-2.1	-29	45(0.3)	-50	[-21]	[-23]	[-14]	-70	-261	DT	-0.2	OpenShort	(-42)	-8	-22	-4	-20	-1.1,8	31
48	Mar/13	11	54.28	50.94	46.53(-0.51)	44.37(-0.88)	44.45(-0.48)	43.96	-2.1	-29	45(0.7)	-50	[-20]	[-52]	[-48]	-64	-327	DT	-0.2	OpenShort	(-38)	-19	-160	-21	20	-1.2,16	31
49	Mar/13	10	54.28	50.94	46.77(-0.37)	44.76(-0.72)	44.66(0.45)	45	-1.9	-29	44(0.1)	-50	[-15]	[-10]	[6]	-54	-104	DP	0.2	OpenShort	(-29)	18	-20	-18	20	-0.8,16	31
50	Mar/13	9	54.28	50.94	46.95(-0.45)	45.09(-0.68)	44.46(0.44)	45.13	-1.9	-29	44(-0.5)	-40	[-18]	[-11]	[73]	-59	-69	DP	0.3	OpenShort?	(-26)	18	192	-20	20	-0.8,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI