|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $60.9700 One month high (close): $90.9200
VYM Daily Change: 8.61% Daily StdDev 3.25% VYM EMA_5_Trend: -1.63% 10Minute StdDev: $1.9405
Latest Price : $66.22(8.61%) | Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 75.54 | 68.03 | 64.38(-0.23) | 62.37(-0.05) | 62.59(1.02) | 64.51 | -1.2 | | -33 | 26(-1.1) | -35 | [-7] | [14] | [34] | -5 | 205 | UR | 0.8 | SmallShort | | (-16) | 31 | 28 | 27 | 20 | 0.1,43 | 33 | Sample size 5 Avg positive next hour return: 1.5%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 62.37(hourly_sma_10 -3.32%) 64.38(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 68.03(daily_ema_10 5.46%) 75.54(daily_ema_20 17.1%)
|
| | | 2 | Mar/24 | 9 | 75.54 | 68.03 | 64.53(-0.18) | 62.4(-0.24) | 61.96(1.03) | 64.29 | -1.3 | | -33 | 27(-0.5) | -30 | [-6] | [12] | [181] | -33 | 125 | UR | 1 | SmallShort? | | (-20) | 32 | 472 | 14 | 20 | -0.1,20 | 33 | | 3 | Mar/23 | 15 | 76.64 | 69.27 | 64.65(-0.34) | 62.55(-0.76) | 61.33(-0.54) | 60.76 | -1.8 | | -38 | 28(2.4) | -50 | [-11] | [-50] | [-17] | -84 | -521 | DT | -0.2 | OpenShort? | | (-39) | -17 | -42 | 3 | -20 | -1.6,6 | 31 | | 4 | Mar/23 | 14 | 76.64 | 69.27 | 64.87(-0.4) | 63.03(-0.79) | 61.66(-0.26) | 61.08 | -1.7 | | -38 | 25(1.7) | -50 | [-13] | [-44] | [-57] | -86 | -443 | DT | -0.3 | OpenShort | | (-28) | -9 | -163 | 7 | -20 | -1.7,7 | 31 | | 5 | Mar/23 | 13 | 76.64 | 69.27 | 65.13(-0.21) | 63.53(-0.68) | 61.82(-0.52) | 62.33 | -1.6 | | -38 | 24(1.1) | -35 | [-7] | [-49] | [47] | -76 | -398 | DP | 0.2 | OpenShort | | (-26) | -17 | 133 | 9 | 10 | -1.3,7 | 31 | | | | |
| 6 | Mar/23 | 12 | 76.64 | 69.27 | 65.27(-0.37) | 63.96(-0.71) | 62.14(-1.13) | 61.33 | -1.7 | | -38 | 22(2.3) | -50 | [-12] | [-71] | [-2] | -94 | -564 | DT | -0.4 | OpenShort | | (-25) | -37 | 23 | 10 | -20 | -1.9,4 | 31 | | 7 | Mar/23 | 11 | 76.64 | 69.27 | 65.51(-0.47) | 64.41(-0.94) | 62.85(-1.45) | 61.16 | -1.7 | | -38 | 20(2.9) | -50 | [-16] | [-86] | [-69] | -107 | -617 | DT | -0.9 | HoldShort | | (-33) | -48 | -164 | -4 | -20 | -2.4,3 | 31 | | 8 | Mar/23 | 10 | 76.64 | 69.27 | 65.82(-0.39) | 65.02(-0.8) | 63.78(-0.95) | 62.42 | -1.6 | | -38 | 17(1.8) | -50 | [-13] | [-67] | [14] | -102 | -457 | BT | -0.9 | OpenLong | | (-32) | -31 | 74 | -8 | -20 | -2.2,3 | 31 | | 9 | Mar/23 | 9 | 76.64 | 69.27 | 66.08(-0.49) | 65.55(-0.82) | 64.39(-1.31) | 61.86 | -1.6 | | -38 | 15(3.3) | -50 | [-16] | [-80] | [-110] | -125 | -574 | DT | -1.8 | HoldShort? | | (-37) | -43 | -266 | -27 | -20 | -3,0 | 31 | | 10 | Mar/20 | 15 | 78.16 | 70.9 | 66.41(-0.29) | 66.09(-0.46) | 65.24(-0.83) | 63.95 | -1.6 | | -38 | 12(0.9) | -50 | [-10] | [-59] | [-53] | -96 | -336 | DT | -1.2 | HoldShort? | | (-29) | -27 | -116 | -18 | -20 | -2.2,9 | 32 | | | | |
| 11 | Mar/20 | 14 | 78.16 | 70.9 | 66.6(-0.4) | 66.39(-0.4) | 65.78(-0.3) | 64.88 | -1.5 | | -38 | 11(-2.2) | -50 | [-13] | [-41] | [-46] | -78 | -127 | DT | -0.9 | HoldShort | | (-18) | -10 | -111 | -15 | -20 | -1.7,15 | 32 | | 12 | Mar/20 | 13 | 78.16 | 70.9 | 66.87(-0.36) | 66.66(-0.12) | 65.98(-0.44) | 65.78 | -1.4 | | -38 | 13(-2.6) | -50 | [-12] | [-41] | [5] | -45 | -58 | DP | -0.2 | OpenShort | | (-29) | -15 | 33 | -8 | -20 | -0.9,28 | 32 | | 13 | Mar/20 | 12 | 78.16 | 70.9 | 67.11(-0.27) | 66.74(0.03) | 66.27(-0.64) | 65.51 | -1.4 | | -38 | 16(-0.2) | -50 | [-9] | [-44] | [-36] | -43 | -194 | DT | -0.5 | OpenShort | | (-33) | -21 | -74 | -1 | -20 | -1.1,35 | 32 | | 14 | Mar/20 | 11 | 78.16 | 70.9 | 67.29(-0.31) | 66.72(-0.02) | 66.7(-0.36) | 66.11 | -1.4 | | -38 | 16(-1.2) | -50 | [-10] | [-36] | [-28] | -33 | -90 | DT | -0.4 | OpenShort | | (-20) | -12 | -65 | -9 | -20 | -0.8,37 | 32 | | 15 | Mar/20 | 10 | 78.16 | 70.9 | 67.5(-0.23) | 66.74(0.25) | 66.94(-0.1) | 66.64 | -1.3 | | -38 | 17(-0.8) | -50 | [-8] | [-22] | [27] | -22 | -45 | DP | -0.2 | OpenShort | | (-23) | -3 | 98 | -4 | -20 | -0.6,43 | 32 | | | | |
| 16 | Mar/20 | 9 | 78.16 | 70.9 | 67.66(-0.16) | 66.58(-0.05) | 67(-0.5) | 65.85 | -1.4 | | -38 | 18(0.7) | -50 | [-5] | [-40] | [-62] | -40 | -256 | DT | -0.7 | OpenShort? | | (-24) | -17 | -169 | -7 | -20 | -1.1,38 | 32 | | 17 | Mar/19 | 15 | 79.65 | 72.87 | 67.66(0) | 66.58(-0) | 67.34(0.19) | 67.25 | -1.4 | | -35 | 18(-0.5) | -50 | [0] | [-12] | [-10] | -7 | -60 | DR | -0.1 | OpenShort? | | (-6) | 6 | -47 | 8 | 20 | -0.3,51 | 36 | | 18 | Mar/19 | 14 | 79.65 | 72.87 | 67.77(-0.05) | 66.58(-0) | 67.21(0.71) | 67.64 | -1.4 | | -35 | 18(0) | -20 | [-2] | [5] | [22] | -11 | 75 | UR | 0.3 | SmallShort | | (2) | 24 | 37 | 7 | 20 | -0.1,42 | 36 | | 19 | Mar/19 | 13 | 79.65 | 72.87 | 67.8(-0.1) | 66.61(-0.17) | 66.74(0.32) | 67.33 | -1.4 | | -35 | 18(-0.1) | -35 | [-3] | [-12] | [25] | -18 | 5 | DP | 0.4 | OpenShort | | (-6) | 11 | 45 | 12 | 20 | -0.3,40 | 36 | | 20 | Mar/19 | 12 | 79.65 | 72.87 | 67.87(-0.15) | 66.72(-0.13) | 66.53(0.57) | 66.96 | -1.5 | | -35 | 18(0) | -50 | [-5] | [-3] | [-14] | -30 | -8 | DT | 0.3 | OpenShort | | (-11) | 19 | -65 | 19 | 20 | -0.6,35 | 36 | | | | |
| 21 | Mar/19 | 11 | 79.65 | 72.87 | 67.97(-0.16) | 66.81(-0.4) | 66.15(0.39) | 67.5 | -1.4 | | -35 | 18(-0.5) | -25 | [-5] | [-14] | [50] | -33 | 37 | DP | 0.9 | OpenShort | | (-10) | 13 | 105 | 15 | 20 | -0.3,25 | 36 | | 22 | Mar/19 | 10 | 79.65 | 72.87 | 68.08(-0.28) | 67.08(-0.59) | 65.89(-0.18) | 66.64 | -1.5 | | -35 | 19(-0.6) | -50 | [-10] | [-37] | [67] | -55 | -112 | DP | 0.5 | OpenShort | | (-18) | -6 | 172 | 17 | 20 | -0.9,18 | 36 | | 23 | Mar/19 | 9 | 79.65 | 72.87 | 68.27(-0.26) | 67.48(-0.58) | 66.01(-0.72) | 65.26 | -1.7 | | -35 | 19(1.8) | -50 | [-9] | [-55] | [-51] | -86 | -407 | DT | -0.5 | OpenShort? | | (-33) | -24 | -126 | 1 | -20 | -1.8,9 | 36 | | 24 | Mar/18 | 15 | 81.01 | 74.64 | 68.45(0.04) | 67.87(-0.58) | 66.49(-0.63) | 66.29 | -1.7 | | -33 | 17(-0.7) | 5 | [1] | [-50] | [47] | -78 | -404 | RG | -0.1 | Wait? | | (-15) | -21 | 154 | -4 | -20 | -1.4,7 | 37 | | 25 | Mar/18 | 14 | 81.01 | 74.64 | 68.43(-0.49) | 68.27(-0.68) | 66.91(-0.83) | 65.06 | -1.9 | | -33 | 18(0.4) | -50 | [-17] | [-63] | [-65] | -105 | -372 | DT | -1.2 | CloseShort | | (-5) | -28 | -141 | -18 | -20 | -2.2,0 | 37 | | | | |
| 26 | Mar/18 | 13 | 81.01 | 74.64 | 68.76(-0.32) | 68.74(-0.26) | 67.47(-1.16) | 66.21 | -1.8 | | -33 | 18(0.9) | -50 | [-11] | [-66] | [-61] | -90 | -358 | DT | -0.8 | HoldShort | | (-36) | -39 | -124 | -25 | -20 | -1.7,3 | 37 | | 27 | Mar/18 | 12 | 81.01 | 74.64 | 68.98(-0.26) | 68.92(-0.01) | 68.26(-1) | 67.23 | -1.6 | | -33 | 17(0.1) | -50 | [-9] | [-55] | [-34] | -66 | -246 | DT | -0.7 | OpenShort | | (-21) | -34 | -53 | -15 | -20 | -1.2,14 | 37 | | 28 | Mar/18 | 11 | 81.01 | 74.64 | 69.16(-0.15) | 68.93(-0.1) | 68.95(-0.44) | 67.67 | -1.6 | | -33 | 17(0.4) | -50 | [-5] | [-37] | [-43] | -50 | -203 | DT | -0.9 | OpenShort | | (-19) | -15 | -88 | -29 | -20 | -1.1,28 | 37 | | 29 | Mar/18 | 10 | 81.01 | 74.64 | 69.26(-0.08) | 69(-0.03) | 69.25(-0.53) | 68.41 | -1.5 | | -33 | 16(0.2) | -50 | [-3] | [-38] | [15] | -16 | -142 | DP | -0.6 | OpenShort | | (-8) | -18 | 68 | -19 | -20 | -0.6,49 | 37 | | 30 | Mar/18 | 9 | 81.01 | 74.64 | 69.32(-0.21) | 69.02(-0.16) | 69.62(-0.55) | 67.84 | -1.6 | | -33 | 16(0.1) | -50 | [-7] | [-42] | [-99] | -22 | -179 | DT | -1.3 | OpenShort? | | (-10) | -19 | -271 | -11 | -20 | -1.1,56 | 37 | | | | |
| 31 | Mar/17 | 15 | 82.32 | 76.56 | 69.46(-0.02) | 69.13(0.08) | 70(0.61) | 70.18 | -1.5 | | -28 | 16(-0.6) | -50 | [-1] | [9] | [-10] | 38 | 173 | RG | 0.1 | Wait? | | (-5) | 21 | -55 | 5 | 20 | 0.5,75 | 37 | | 32 | Mar/17 | 14 | 82.32 | 76.56 | 69.47(0.13) | 69.08(0.02) | 69.58(0.98) | 70.66 | -1.4 | | -28 | 17(0.3) | 25 | [5] | [22] | [72] | 42 | 219 | UT | 0.8 | OpenLong | | (2) | 34 | 172 | 15 | 20 | 0.9,69 | 37 | | 33 | Mar/17 | 13 | 82.32 | 76.56 | 69.38(-0.03) | 69.07(0.07) | 68.91(0.25) | 69.19 | -1.6 | | -28 | 16(0) | -50 | [-1] | [-3] | [-37] | 12 | 9 | DT | 0.2 | OpenShort | | (2) | 9 | -120 | 18 | 0 | -0.1,64 | 37 | | 34 | Mar/17 | 12 | 82.32 | 76.56 | 69.4(-0.05) | 69.02(0.64) | 68.74(0.47) | 70.23 | -1.5 | | -28 | 16(-0.4) | -15 | [-2] | [14] | [21] | 23 | 191 | UR | 1.1 | SmallShort | | (3) | 16 | 54 | 25 | -10 | 0.6,58 | 37 | | 35 | Mar/17 | 11 | 82.32 | 76.56 | 69.43(0.06) | 68.58(-0.31) | 68.42(0.23) | 69.77 | -1.5 | | -28 | 17(0) | 10 | [2] | [-10] | [86] | -3 | 49 | RG | 1 | SmallShort | | (-7) | 8 | 207 | 9 | 20 | 0.2,42 | 37 | | | | |
| 36 | Mar/17 | 10 | 82.32 | 76.56 | 69.39(-0.1) | 68.79(-0.37) | 68.26(-0.46) | 68.04 | -1.8 | | -28 | 17(0.4) | -50 | [-4] | [-36] | [27] | -41 | -196 | DP | -0.2 | OpenShort | | (-5) | -16 | 87 | -7 | -6 | -1,34 | 37 | | 37 | Mar/17 | 9 | 82.32 | 76.56 | 69.46(-0.21) | 69.05(-0.49) | 68.58(-0.93) | 67.32 | -1.8 | | -28 | 16(1.1) | -50 | [-7] | [-56] | [-48] | -53 | -320 | DT | -0.9 | OpenShort? | | (-13) | -32 | -120 | -17 | -20 | -1.6,37 | 37 | | 38 | Mar/16 | 15 | 83.44 | 77.8 | 69.6(-0.12) | 69.39(-0.2) | 69.22(-0.12) | 68.33 | -1.9 | | -33 | 15(-0.1) | -50 | [-4] | [-28] | [-19] | -29 | -141 | DT | -0.7 | OpenShort? | | (-11) | -4 | -36 | -11 | -20 | -1,46 | 30 | | 39 | Mar/16 | 14 | 83.44 | 77.8 | 69.68(-0.48) | 69.53(-0.12) | 69.3(0.8) | 68.63 | -1.9 | | -33 | 15(-6.2) | -50 | [-18] | [3] | [-20] | -19 | 156 | RG | -0.6 | Wait | | (-8) | 29 | -44 | -3 | -20 | -0.9,54 | 30 | | 40 | Mar/16 | 13 | 83.44 | 77.8 | 70.02(-0.48) | 69.61(-0.26) | 68.75(-0.82) | 69 | -1.8 | | -33 | 22(-4.9) | -50 | [-18] | [-59] | [-23] | -1 | -26 | DT | 0.1 | OpenShort | | (-38) | -30 | -72 | 13 | -10 | -0.6,64 | 30 | | | | |
| 41 | Mar/16 | 12 | 83.44 | 77.8 | 70.36(-0.45) | 69.79(-0.11) | 69.32(-0.28) | 69.62 | -1.7 | | -33 | 26(-4.2) | -50 | [-17] | [-36] | [-30] | 3 | 61 | DT | 0.1 | OpenShort | | (-37) | -10 | -106 | 26 | 6 | -0.4,63 | 30 | | 42 | Mar/16 | 11 | 83.44 | 77.8 | 70.68(-0.44) | 69.86(0.24) | 69.51(-0.06) | 70.54 | -1.6 | | -33 | 31(-4.3) | -50 | [-16] | [-21] | [73] | -11 | 172 | DP | 0.4 | OpenShort | | (-33) | -2 | 216 | -4 | 16 | -0.1,42 | 30 | | 43 | Mar/16 | 10 | 83.44 | 77.8 | 70.99(-0.55) | 69.7(-0.11) | 69.55(-0.29) | 68.71 | -1.9 | | -33 | 35(-2.5) | -40 | [-20] | [-37] | [110] | -39 | -105 | DP | -0.3 | OpenShort | | (-49) | -11 | 348 | 1 | -20 | -0.8,31 | 30 | | 44 | Mar/16 | 9 | 83.44 | 77.8 | 71.38(-0.78) | 69.78(-0.72) | 69.75(-1.03) | 65.89 | -2.2 | | -33 | 37(0.5) | -50 | [-29] | [-77] | [-244] | -74 | -534 | DT | -1.3 | OpenShort? | | (-63) | -38 | -672 | -9 | -20 | -1.9,24 | 30 | | 45 | Mar/13 | 15 | 84.85 | 79.8 | 71.94(-0.37) | 70.28(0.42) | 70.48(0.3) | 71.83 | -1.8 | | -28 | 37(-6.7) | -50 | [-14] | [5] | [56] | 0 | 182 | UR | 0.5 | SmallShort? | | (-32) | 11 | 143 | 19 | 20 | -0,50 | 33 | | | | |
| 46 | Mar/13 | 14 | 84.85 | 79.8 | 72.2(-0.58) | 69.98(0.16) | 70.27(0.08) | 70.59 | -2 | | -28 | 44(-4.1) | -50 | [-24] | [-10] | [-3] | -42 | 83 | DT | 0.1 | OpenShort | | (-38) | 3 | -17 | 6 | 20 | -0.5,21 | 33 | | 47 | Mar/13 | 13 | 84.85 | 79.8 | 72.62(-0.44) | 69.87(0.07) | 70.22(0.54) | 70.74 | -2 | | -28 | 48(-1.5) | -40 | [-18] | [8] | [46] | -47 | 29 | UR | 0.2 | SmallShort | | (-48) | 22 | 119 | 3 | 20 | -0.5,16 | 33 | | 48 | Mar/13 | 12 | 84.85 | 79.8 | 72.94(-0.48) | 69.82(-0.03) | 69.84(0.05) | 69.72 | -2.1 | | -28 | 49(-0.2) | -50 | [-20] | [-14] | [5] | -58 | -192 | DP | -0 | OpenShort | | (-43) | 2 | 26 | -19 | -3 | -0.9,15 | 33 | | 49 | Mar/13 | 11 | 84.85 | 79.8 | 73.29(-0.49) | 69.84(-0.83) | 69.81(-0.4) | 69.5 | -2.1 | | -28 | 49(0.6) | -50 | [-20] | [-49] | [-42] | -61 | -323 | DT | -0.1 | OpenShort | | (-42) | -16 | -150 | -20 | 20 | -1.1,17 | 33 | | 50 | Mar/13 | 10 | 84.85 | 79.8 | 73.65(-0.37) | 70.42(-0.7) | 70.09(0.56) | 70.8 | -2 | | -28 | 49(0.3) | -50 | [-15] | [-6] | [30] | -56 | -132 | DP | 0.2 | OpenShort | | (-34) | 23 | 55 | -19 | 20 | -0.8,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|