|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $70.6800 One month high (close): $276.0000
VXX Daily Change: -7.78% Daily StdDev 9.07% VXX EMA_5_Trend: -3.77% 10Minute StdDev: $6.0242
Latest Price : $188.6(-7.78%) | Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($6.3) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($6.8) Tue. Mar 17, 2020($3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 163.11 | 215.62 | 54.17(-2) | 49.56(-2.14) | 44.82(-3.86) | 45.56 | -1.8 | | 26 | 10(-0.5) | -35 | [-22] | [-55] | [13] | -68 | -971 | DP | 0.1 | OpenShort | | (-31) | -43 | 59 | 15 | -20 | -1.4,17 | 75 | Sample size 8 Avg positive next hour return: 17.04%(13%) Avg negative next hour return: -3.56%(88%)
Daily Trend: %
Up Forces: 163.11(daily_ema_20 258.01%) 215.62(daily_ema_10 373.27%)
Down Forces:
Support Levels:
Resistance Levels: 49.56(weak_hourly_sma_10 8.78%) 54.17(weak_hourly_sma_20 18.9%)
|
| | | 2 | Mar/24 | 11 | 163.11 | 215.62 | 55.27(-2.27) | 50.64(-3.03) | 46.62(-4.03) | 44.16 | -1.9 | | 26 | 10(-0.3) | -30 | [-25] | [-63] | [13] | -84 | -1262 | DP | -0.4 | OpenShort | | (-41) | -44 | 106 | -2 | -20 | -1.7,9 | 75 | | 3 | Mar/24 | 10 | 163.11 | 215.62 | 56.56(-2.61) | 52.23(-3.07) | 48.58(-4.95) | 41.77 | -1.9 | | 26 | 11(0.1) | -40 | [-29] | [-74] | [-48] | -103 | -1792 | DT | -1 | CloseShort | | (-48) | -55 | 63 | -12 | -20 | -2.2,2 | 75 | | 4 | Mar/24 | 9 | 163.11 | 215.62 | 58.08(-2.71) | 53.89(-3.01) | 51.11(-5.33) | 40.41 | -1.9 | | 26 | 11(0.9) | -40 | [-30] | [-78] | [-232] | -112 | -2222 | DT | -1.6 | CloseShort? | | (-53) | -59 | -420 | -13 | -20 | -2.6,3 | 75 | | 5 | Mar/23 | 15 | 157.81 | 211.5 | 59.7(-1.9) | 55.56(-1.21) | 53.99(-0.57) | 52.21 | -1.6 | | 29 | 10(-0.7) | -50 | [-21] | [-12] | [-40] | -77 | -211 | DT | -0.3 | HoldShort? | | (-34) | -6 | -80 | -1 | -20 | -1.2,3 | 75 | | | | |
| 6 | Mar/23 | 14 | 157.81 | 211.5 | 60.85(-1.51) | 56.24(-0.42) | 54.3(-0.67) | 54.55 | -1.6 | | 29 | 10(-0.5) | -20 | [-17] | [-8] | [-3] | -68 | -238 | DT | 0 | OpenShort | | (-34) | -8 | 21 | 3 | -20 | -0.9,5 | 75 | | 7 | Mar/23 | 13 | 157.81 | 211.5 | 61.78(-1.81) | 56.47(-0.37) | 54.67(-2.15) | 53.94 | -1.6 | | 29 | 11(-0.7) | -50 | [-20] | [-25] | [-25] | -74 | -512 | DT | -0.1 | OpenShort | | (-30) | -24 | -17 | 1 | -20 | -1.1,4 | 75 | | 8 | Mar/23 | 12 | 157.81 | 211.5 | 62.92(-1.62) | 56.68(-1.22) | 55.87(-1.4) | 54.45 | -1.6 | | 29 | 12(-0.3) | -35 | [-18] | [-21] | [-5] | -74 | -591 | DT | -0.2 | OpenShort | | (-34) | -16 | -12 | -1 | -16 | -1.1,4 | 75 | | 9 | Mar/23 | 11 | 157.81 | 211.5 | 63.96(-1.11) | 57.38(-0.8) | 56.66(-0.83) | 54.8 | -1.6 | | 29 | 12(0.4) | -15 | [-12] | [-11] | [-1] | -77 | -892 | DT | -0.2 | HoldShort | | (-31) | -9 | 35 | -7 | -20 | -1.2,3 | 75 | | 10 | Mar/23 | 10 | 157.81 | 211.5 | 64.68(-0.91) | 57.84(-1.59) | 57.13(-1.8) | 53.78 | -1.6 | | 29 | 11(0.6) | -50 | [-10] | [-25] | [-42] | -77 | -1415 | DT | -0.4 | HoldShort | | (-23) | -20 | -85 | -3 | -20 | -1.4,8 | 75 | | | | |
| 11 | Mar/23 | 9 | 157.81 | 211.5 | 65.27(-0.56) | 58.77(-1.9) | 58.18(-0.18) | 56.37 | -1.5 | | 29 | 11(0.4) | -30 | [-6] | [-8] | [-27] | -71 | -1053 | DT | -0.3 | OpenShort? | | (-14) | -2 | -112 | 1 | 20 | -1.3,12 | 75 | | 12 | Mar/20 | 15 | 151.26 | 206.5 | 65.63(-0.36) | 59.91(-1.6) | 58.28(1.38) | 59.97 | -1.4 | | 37 | 10(0.4) | 50 | [-4] | [18] | [48] | -57 | -435 | UR | 0.2 | SmallShort? | | (-5) | 15 | 50 | 4 | 20 | -0.8,13 | 82 | | 13 | Mar/20 | 14 | 151.26 | 206.5 | 65.87(-0.05) | 60.89(-2.21) | 57.48(-1.06) | 58.39 | -1.4 | | 37 | 10(0.1) | 50 | [-1] | [-13] | [31] | -67 | -1275 | RG | 0.1 | Wait | | (-9) | -12 | 40 | 4 | 20 | -1.1,11 | 82 | | 14 | Mar/20 | 13 | 151.26 | 206.5 | 65.9(-0.03) | 62.27(-2.44) | 58.09(-0.79) | 57.16 | -1.4 | | 37 | 10(0) | -0 | [-0] | [-11] | [-23] | -75 | -1438 | RG | -0.1 | Wait | | (-3) | -9 | -58 | 3 | -20 | -1.3,8 | 82 | | 15 | Mar/20 | 12 | 151.26 | 206.5 | 65.92(0.01) | 63.83(-2.51) | 58.55(-1.38) | 59 | -1.4 | | 37 | 10(0) | 50 | [0] | [-18] | [23] | -69 | -1271 | RG | 0.1 | Wait | | (2) | -16 | 69 | -5 | 13 | -1,6 | 82 | | | | |
| 16 | Mar/20 | 11 | 151.26 | 206.5 | 65.92(-0) | 65.47(-2.42) | 59.37(-3.51) | 56.9 | -1.4 | | 37 | 10(0) | 0 | [-0] | [-42] | [-29] | -80 | -1913 | DR | -0.4 | HoldShort | | (-3) | -40 | 30 | -11 | -20 | -1.4,5 | 82 | | 17 | Mar/20 | 10 | 151.26 | 206.5 | 65.92(-0.13) | 67.09(-2.99) | 61.53(-4.29) | 55.98 | -1.4 | | 37 | 10(0.2) | -10 | [-2] | [-55] | [-105] | -84 | -2097 | DT | -0.8 | HoldShort | | (-2) | -49 | -165 | -23 | -20 | -1.5,4 | 82 | | 18 | Mar/20 | 9 | 151.26 | 206.5 | 66.01(0.06) | 69.15(-1.97) | 64.29(-3.24) | 61.44 | -1.3 | | 37 | 10(0) | 5 | [1] | [-36] | [-16] | -54 | -1228 | DR | -0.4 | OpenShort? | | (6) | -37 | 62 | -26 | -20 | -0.7,14 | 82 | | 19 | Mar/19 | 15 | 142.04 | 194.58 | 65.97(-0.12) | 70.54(-1.36) | 66.44(-3.86) | 59.47 | -1.3 | | 40 | 10(-0.1) | -5 | [-1] | [-37] | [-108] | -48 | -1512 | RG | -1.1 | SmallLong? | | (-2) | -44 | -106 | -29 | -20 | -1,27 | 81 | | 20 | Mar/19 | 14 | 142.04 | 194.58 | 66.05(0.3) | 71.52(-0.35) | 69.11(-3.44) | 63.06 | -1.2 | | 40 | 10(-0.2) | 20 | [4] | [-26] | [-107] | -16 | -1171 | DR | -0.9 | OpenShort | | (3) | -40 | -128 | -26 | -20 | -0.5,47 | 81 | | | | |
| 21 | Mar/19 | 13 | 142.04 | 194.58 | 65.85(0.85) | 71.77(0.57) | 71.57(-1.49) | 67.71 | -1.1 | | 40 | 10(-0.5) | 50 | [10] | [4] | [-59] | 23 | -479 | CR | -0.6 | HoldShort | | (13) | -17 | -55 | -14 | -20 | 0.3,65 | 81 | | 22 | Mar/19 | 12 | 142.04 | 194.58 | 65.3(1.2) | 71.36(0.72) | 72.66(-1.84) | 69.77 | -1.1 | | 40 | 11(-0.4) | 50 | [14] | [2] | [-46] | 39 | -348 | CR | -0.4 | HoldShort | | (20) | -21 | -63 | -15 | -20 | 0.6,74 | 81 | | 23 | Mar/19 | 11 | 142.04 | 194.58 | 64.53(1.46) | 70.85(1.88) | 74.02(-0.82) | 72.2 | -1.1 | | 40 | 11(-0.3) | 50 | [17] | [21] | [-25] | 62 | 157 | CR | -0.3 | HoldShort | | (27) | -10 | -15 | -8 | -20 | 1.1,84 | 81 | | 24 | Mar/19 | 10 | 142.04 | 194.58 | 63.6(1.56) | 69.54(2.25) | 74.64(0.97) | 72.79 | -1.1 | | 40 | 11(0) | 50 | [18] | [44] | [-33] | 66 | 622 | CR | -0.3 | HoldShort | | (30) | 11 | -64 | -15 | -20 | 1.2,86 | 81 | | 25 | Mar/19 | 9 | 142.04 | 194.58 | 62.62(1.78) | 68.01(2.49) | 73.93(2.72) | 75.4 | -1 | | 40 | 11(0.6) | 50 | [21] | [66] | [35] | 85 | 1357 | UT | 0.2 | HoldLong? | | (35) | 31 | 58 | -9 | 20 | 1.7,92 | 81 | | | | |
| 26 | Mar/18 | 15 | 132.24 | 180.61 | 61.52(1.58) | 66.36(2.48) | 71.97(2.71) | 73.12 | -0.9 | | 47 | 11(0) | 50 | [18] | [72] | [-15] | 87 | 1330 | CR | 0.2 | OpenShort? | | (32) | 31 | -85 | -3 | 20 | 1.7,94 | 85 | | 27 | Mar/18 | 14 | 132.24 | 180.61 | 60.56(2.76) | 64.75(3) | 70.07(3.53) | 76.61 | -0.9 | | 47 | 11(0.2) | 50 | [32] | [89] | [60] | 110 | 1467 | UT | 1 | CloseLong | | (37) | 41 | 33 | 8 | 20 | 2.4,100 | 85 | | 28 | Mar/18 | 13 | 132.24 | 180.61 | 58.93(2.67) | 62.86(2.38) | 67.68(5.01) | 75.26 | -0.9 | | 47 | 10(0.7) | 50 | [31] | [102] | [121] | 113 | 1877 | UT | 1.2 | CloseLong | | (53) | 59 | 161 | 12 | 20 | 2.5,100 | 85 | | 29 | Mar/18 | 12 | 132.24 | 180.61 | 57.4(2.06) | 61.4(1.34) | 64.45(3.79) | 69.25 | -1 | | 47 | 10(0.3) | 50 | [24] | [80] | [82] | 95 | 1361 | UT | 0.8 | HoldLong | | (43) | 44 | 103 | 4 | 20 | 1.9,97 | 85 | | 30 | Mar/18 | 11 | 132.24 | 180.61 | 56.24(1.66) | 60.59(1.11) | 62.1(2.23) | 65.63 | -1.1 | | 47 | 9(0.1) | 50 | [19] | [59] | [49] | 87 | 976 | UT | 0.6 | HoldLong | | (34) | 26 | 59 | 11 | 20 | 1.6,97 | 85 | | | | |
| 31 | Mar/18 | 10 | 132.24 | 180.61 | 55.32(1.48) | 59.93(1.19) | 60.75(2.22) | 63.61 | -1.1 | | 47 | 9(0.2) | 50 | [17] | [59] | [6] | 78 | 919 | UT | 0.5 | HoldLong | | (29) | 26 | -30 | 9 | 20 | 1.4,93 | 85 | | 32 | Mar/18 | 9 | 132.24 | 180.61 | 54.51(1.8) | 59.23(1.76) | 59.43(2.39) | 64.65 | -1.1 | | 47 | 9(0.2) | 50 | [21] | [65] | [82] | 84 | 1101 | UT | 0.9 | HoldLong? | | (31) | 28 | 175 | 8 | 20 | 1.8,89 | 85 | | 33 | Mar/17 | 15 | 120.69 | 161.86 | 53.55(1.31) | 58.21(0.96) | 58.05(-0.51) | 59.1 | -1.1 | | 44 | 9(-1.5) | 50 | [15] | [21] | [9] | 55 | 136 | UT | 0.2 | OpenLong? | | (26) | -6 | 52 | -1 | -20 | 1,80 | 85 | | 34 | Mar/17 | 14 | 120.69 | 161.86 | 52.86(1.03) | 57.66(0.74) | 58.35(-1.22) | 57.5 | -1.2 | | 44 | 10(-0.1) | 50 | [12] | [11] | [-29] | 51 | 14 | CR | -0.1 | HoldShort | | (23) | -15 | -43 | -7 | -20 | 0.8,81 | 85 | | 35 | Mar/17 | 13 | 120.69 | 161.86 | 52.32(1.26) | 57.23(0.96) | 59.07(-0.06) | 58.87 | -1.1 | | 44 | 11(0.1) | 50 | [15] | [27] | [19] | 59 | 421 | UT | -0 | OpenLong | | (23) | -1 | 60 | -12 | 8 | 1.1,81 | 85 | | | | |
| 36 | Mar/17 | 12 | 120.69 | 161.86 | 51.67(1.2) | 56.69(0.57) | 59.11(0.15) | 57.04 | -1.2 | | 44 | 10(-0.1) | 50 | [14] | [27] | [-15] | 57 | 287 | CR | -0.4 | HoldShort | | (21) | 2 | -22 | -16 | -20 | 0.9,84 | 85 | | 37 | Mar/17 | 11 | 120.69 | 161.86 | 51.06(1.1) | 56.37(2.49) | 59.02(1.12) | 57.71 | -1.2 | | 44 | 11(0.2) | 50 | [13] | [50] | [-56] | 72 | 773 | CR | -0.2 | HoldShort | | (25) | 14 | -89 | -11 | -20 | 1.2,92 | 85 | | 38 | Mar/17 | 10 | 120.69 | 161.86 | 50.5(1.54) | 55(3) | 58.37(2.47) | 60.62 | -1.1 | | 44 | 10(0.7) | 50 | [19] | [70] | [2] | 94 | 1403 | UT | 0.4 | HoldLong | | (28) | 30 | -15 | -3 | 20 | 1.8,99 | 85 | | 39 | Mar/17 | 9 | 120.69 | 161.86 | 49.74(1.68) | 53.4(2.89) | 56.96(2.83) | 61.12 | -1.1 | | 44 | 10(1.2) | 50 | [20] | [75] | [52] | 105 | 1661 | UT | 0.8 | HoldLong? | | (31) | 34 | 65 | 5 | 20 | 2.2,100 | 85 | | 40 | Mar/16 | 15 | 111.39 | 147.94 | 48.92(1.34) | 51.9(2.32) | 55.39(2.06) | 59.04 | -1.1 | | 47 | 8(0.2) | 50 | [16] | [64] | [62] | 105 | 1538 | UT | 0.8 | CloseLong? | | (29) | 25 | 80 | 6 | 20 | 2.2,100 | 85 | | | | |
| 41 | Mar/16 | 14 | 111.39 | 147.94 | 48.27(1.88) | 50.72(1.85) | 54.27(1.02) | 56.61 | -1.1 | | 47 | 8(-0.1) | 50 | [23] | [51] | [56] | 102 | 681 | UT | 0.6 | CloseLong | | (21) | 12 | 74 | 4 | 20 | 2.1,99 | 85 | | 42 | Mar/16 | 13 | 111.39 | 147.94 | 47.38(1.72) | 49.8(1.86) | 53.72(4.04) | 54.44 | -1.2 | | 47 | 8(-0.2) | 50 | [21] | [87] | [30] | 90 | 1028 | UT | 0.2 | HoldLong | | (33) | 49 | 30 | 2 | 20 | 1.7,97 | 85 | | 43 | Mar/16 | 12 | 111.39 | 147.94 | 46.58(1.73) | 48.89(1.74) | 51.64(3.62) | 53.59 | -1.2 | | 47 | 9(-0.2) | 50 | [21] | [81] | [26] | 88 | 967 | UT | 0.5 | HoldLong | | (32) | 44 | 11 | 1 | 20 | 1.7,95 | 85 | | 44 | Mar/16 | 11 | 111.39 | 147.94 | 45.79(1.82) | 48.06(1.38) | 49.84(2.96) | 53.28 | -1.2 | | 47 | 9(-0.1) | 50 | [22] | [71] | [39] | 91 | 940 | UT | 0.8 | HoldLong | | (33) | 36 | -5 | 28 | 20 | 1.8,96 | 85 | | 45 | Mar/16 | 10 | 111.39 | 147.94 | 44.97(1.84) | 47.41(1.63) | 48.41(2.62) | 53.42 | -1.2 | | 47 | 9(0.3) | 50 | [22] | [69] | [40] | 85 | 1116 | UT | 1.2 | HoldLong | | (36) | 32 | -16 | 14 | 20 | 2,85 | 85 | | | | |
| 46 | Mar/16 | 9 | 111.39 | 147.94 | 44.16(1.98) | 46.65(1.97) | 47.17(2.81) | 53.87 | -1.2 | | 47 | 9(0.7) | 50 | [24] | [73] | [195] | 85 | 1371 | UT | 1.6 | HoldLong? | | (38) | 34 | 416 | 7 | 20 | 2.3,77 | 85 | | 47 | Mar/13 | 15 | 101.79 | 132.52 | 43.3(0.84) | 45.75(-0.55) | 45.88(-0.57) | 44.02 | -1.4 | | 43 | 8(-2.3) | 50 | [10] | [5] | [-23] | 7 | -465 | CR | -0.5 | HoldShort? | | (16) | -7 | -24 | -22 | -20 | 0.2,52 | 83 | | 48 | Mar/13 | 14 | 101.79 | 132.52 | 42.94(1.18) | 46(-0.16) | 46.14(-0.29) | 44.59 | -1.4 | | 43 | 10(-0.9) | 50 | [17] | [12] | [-32] | 44 | -578 | CR | -0.4 | HoldShort | | (18) | -4 | -63 | 15 | -20 | 0.4,84 | 83 | | 49 | Mar/13 | 13 | 101.79 | 132.52 | 42.44(1.22) | 46.07(0.29) | 46.28(-0.27) | 46.15 | -1.4 | | 43 | 11(-0.3) | 50 | [17] | [16] | [-15] | 65 | -115 | CR | -0 | HoldShort | | (26) | -4 | -43 | 22 | -20 | 0.8,95 | 83 | | 50 | Mar/13 | 12 | 101.79 | 132.52 | 41.93(1.37) | 45.94(0.24) | 46.41(0.61) | 47.24 | -1.4 | | 43 | 11(-0.1) | 50 | [20] | [28] | [14] | 74 | 339 | UT | 0.2 | OpenLong | | (27) | 9 | -7 | 25 | 20 | 1.2,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|