VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.7000

VWO Daily Change: 6.3% Daily StdDev 3.19% VWO EMA_5_Trend: -0.73% 10Minute StdDev: $0.7735

Latest Price : $32.38(6.3%)

Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 1.65%(33%) Avg negative next hour return: -1.45%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	13	36.33	32.66	31.4(0.16)	31.28(0.47)	32.15(1.12)	32.19	-1	-33	17(0.5)	-15	[5]	[29]	[-2]	76	296	CR	0.1	OpenShort	(16)	35	-36	9	20	1.1,98	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.4(weak_hourly_sma_20 -2.45%) 31.28(weak_hourly_sma_10 -2.83%) Resistance Levels: 32.66(daily_ema_10 1.46%) 36.33(daily_ema_20 12.86%)

2	Mar/24	12	36.33	32.66	31.35(0.21)	31.13(0.54)	31.8(1.22)	32.33	-0.9	-33	17(0.8)	20	[7]	[34]	[33]	83	346	UT	0.7	HoldLong	(16)	38	49	20	20	1.4,98	34
3	Mar/24	11	36.33	32.66	31.29(0.23)	30.96(0.29)	31.42(0.98)	32.14	-1	-33	16(0.5)	25	[7]	[23]	[30]	75	276	UT	1.1	HoldLong	(16)	31	18	47	20	1.2,95	34
4	Mar/24	10	36.33	32.66	31.22(0.19)	30.87(0.17)	31.11(1.12)	32.07	-1	-33	16(0.6)	20	[6]	[25]	[28]	50	304	UT	1.4	OpenLong	(18)	35	10	38	20	1.3,67	34
5	Mar/24	9	36.33	32.66	31.16(0.21)	30.82(0.07)	30.77(1.19)	32.03	-1	-33	15(0.6)	20	[7]	[26]	[174]	22	313	UT	2	OpenLong?	(13)	37	441	28	20	1.4,37	34

6	Mar/23	15	36.78	33.26	31.09(0.01)	30.8(-0.44)	30.41(-0.2)	30.41	-1.5	-35	14(-0.2)	-50	[0]	[-29]	[-2]	-65	-243	DR	0	OpenShort?	(-3)	-6	-8	4	7	-1.1,13	30
7	Mar/23	14	36.78	33.26	31.09(-0)	30.94(-0.5)	30.47(-0.13)	30.44	-1.5	-35	15(0.1)	-50	[-0]	[-29]	[-15]	-63	-223	DR	-0	OpenShort	(3)	-4	-49	4	3	-1,12	30
8	Mar/23	13	36.78	33.26	31.09(0.06)	31.09(-0.52)	30.51(-0.39)	30.62	-1.4	-35	15(-0.5)	-30	[2]	[-37]	[25]	-62	-213	RG	0.2	Wait	(0)	-13	82	-6	-17	-0.8,8	30
9	Mar/23	12	36.78	33.26	31.07(-0.04)	31.25(-0.58)	30.63(-0.78)	30.32	-1.5	-35	15(0.3)	-50	[-1]	[-51]	[-2]	-76	-302	DT	-0.5	HoldShort	(3)	-25	21	-14	-20	-1.2,4	30
10	Mar/23	11	36.78	33.26	31.08(-0.12)	31.43(-0.28)	30.87(-1.02)	30.24	-1.5	-35	15(0.7)	-50	[-4]	[-55]	[-66]	-75	-323	DT	-1	HoldShort	(-5)	-33	-131	-31	-20	-1.3,8	30

11	Mar/23	10	36.78	33.26	31.12(-0.07)	31.52(-0.15)	31.19(-0.68)	30.73	-1.4	-35	14(0.1)	-50	[-2]	[-41]	[-7]	-44	-169	DT	-0.8	OpenShort	(-3)	-22	27	-28	-20	-0.7,24	30
12	Mar/23	9	36.78	33.26	31.14(-0.15)	31.57(-0.12)	31.4(-0.88)	30.63	-1.4	-35	14(0.1)	-50	[-5]	[-48]	[-72]	-35	-188	DT	-1.3	OpenShort?	(-8)	-29	-159	-29	-20	-0.9,38	30
13	Mar/20	15	37.36	33.93	31.19(-0.04)	31.61(0.14)	31.68(-0.62)	31.23	-1.5	-35	14(-0.4)	-50	[-1]	[-38]	[-37]	18	-36	DT	-0.8	OpenShort?	(-5)	-20	-79	-12	-20	0.1,65	31
14	Mar/20	14	37.36	33.93	31.2(-0.29)	31.57(0.21)	31.88(-0.36)	31.53	-1.4	-35	14(-3.7)	-50	[-10]	[-30]	[-30]	40	190	DT	-0.6	OpenShort	(0)	-12	-75	-8	-20	0.6,75	31
15	Mar/20	13	37.36	33.93	31.29(-0.25)	31.5(0.35)	32(0.48)	31.82	-1.3	-35	18(-2.9)	-50	[-8]	[-0]	[1]	51	316	UR	-0.2	SmallShort	(-18)	16	2	2	0	0.7,83	31

16	Mar/20	12	37.36	33.93	31.37(-0.17)	31.39(0.49)	31.85(0.37)	31.81	-1.3	-35	21(-1.4)	-50	[-6]	[-1]	[-16]	53	244	DT	-0	OpenShort	(-24)	12	-55	12	-3	0.5,90	31
17	Mar/20	11	37.36	33.93	31.42(-0.19)	31.24(0.49)	31.73(0.61)	32.02	-1.3	-35	22(-1.6)	-50	[-6]	[7]	[-6]	65	325	RG	0.3	Wait	(-11)	20	-49	28	20	0.7,97	31
18	Mar/20	10	37.36	33.93	31.48(-0.12)	31.09(0.65)	31.54(0.92)	32.21	-1.2	-35	24(-1)	-20	[-4]	[20]	[21]	44	368	UR	0.7	SmallShort	(-13)	30	21	26	20	0.7,76	31
19	Mar/20	9	37.36	33.93	31.52(-0.03)	30.89(0.52)	31.25(0.78)	32.13	-1.3	-35	25(-0.3)	-5	[-1]	[14]	[110]	18	280	UR	0.9	SmallShort?	(-13)	26	279	21	20	0.6,53	31
20	Mar/19	15	37.97	34.8	31.53(-0.15)	30.73(0.05)	31.01(0.26)	31.08	-1.7	-34	25(-0.8)	-50	[-5]	[-13]	[-6]	-20	-55	DT	0.1	OpenShort?	(-18)	9	-42	11	20	-0.4,40	32

21	Mar/19	14	37.97	34.8	31.58(-0.1)	30.72(0.02)	30.93(0.62)	31.24	-1.7	-34	26(0.1)	-20	[-3]	[-1]	[29]	-33	-8	DP	0.3	OpenShort	(-11)	20	56	8	20	-0.3,25	32
22	Mar/19	13	37.97	34.8	31.61(-0.16)	30.71(-0.19)	30.74(0.34)	31.03	-1.7	-34	26(0.1)	-35	[-5]	[-14]	[31]	-44	-83	DP	0.3	OpenShort	(-11)	11	62	9	20	-0.6,21	32
23	Mar/19	12	37.97	34.8	31.66(-0.24)	30.77(-0.23)	30.64(0.37)	30.8	-1.8	-34	26(0.3)	-50	[-8]	[-15]	[-4]	-52	-139	DT	0.2	OpenShort	(-18)	12	-30	12	20	-0.8,18	32
24	Mar/19	11	37.97	34.8	31.74(-0.27)	30.84(-0.77)	30.53(0.27)	30.91	-1.8	-34	25(-0.1)	-45	[-9]	[-27]	[37]	-58	-127	DP	0.4	OpenShort	(-18)	9	62	10	20	-0.8,12	32
25	Mar/19	10	37.97	34.8	31.82(-0.35)	31.08(-0.85)	30.45(-0.17)	30.68	-1.8	-34	26(0.3)	-50	[-11]	[-43]	[46]	-70	-239	DP	0.2	OpenShort	(-28)	-6	107	11	20	-1.1,8	32

26	Mar/19	9	37.97	34.8	31.93(-0.33)	31.35(-0.82)	30.5(-0.61)	30.29	-1.9	-34	25(1.8)	-50	[-11]	[-57]	[-25]	-87	-440	DT	-0.2	OpenShort?	(-34)	-20	-60	3	-20	-1.6,3	32
27	Mar/18	15	38.6	35.78	32.04(-0.2)	31.61(-0.82)	30.69(-0.68)	30.51	-2.1	-32	23(0.5)	-50	[-7]	[-60]	[19]	-87	-468	DP	-0.2	OpenShort?	(-26)	-22	74	0	-20	-1.6,3	32
28	Mar/18	14	38.6	35.78	32.11(-0.76)	31.87(-0.86)	30.9(-0.83)	30.24	-2.2	-32	23(-3.6)	-50	[-25]	[-70]	[-41]	-103	-362	DT	-0.8	CloseShort	(-21)	-27	-76	-6	-20	-2.1,0	32
29	Mar/18	13	38.6	35.78	32.36(-0.67)	32.15(-0.56)	31.16(-1.74)	30.52	-2.1	-32	27(-1.6)	-50	[-22]	[-94]	[-58]	-95	-477	DT	-0.6	HoldShort	(-64)	-57	-115	-10	-20	-1.8,0	32
30	Mar/18	12	38.6	35.78	32.58(-0.63)	32.33(-0.34)	31.71(-1.5)	30.95	-2	-32	28(-1.6)	-50	[-21]	[-82]	[-44]	-87	-398	DT	-0.7	HoldShort	(-55)	-49	-71	-10	-20	-1.5,1	32

31	Mar/18	11	38.6	35.78	32.79(-0.51)	32.44(-0.21)	32.19(-1.05)	31.22	-1.9	-32	30(-0.3)	-50	[-17]	[-65]	[-53]	-84	-382	DT	-0.9	HoldShort	(-50)	-34	-92	-30	-20	-1.4,1	32
32	Mar/18	10	38.6	35.78	32.96(-0.47)	32.51(-0.14)	32.53(-0.96)	31.57	-1.8	-32	30(-0.3)	-50	[-15]	[-60]	[-14]	-66	-328	DT	-0.8	OpenShort	(-40)	-31	8	-18	-20	-1.2,14	32
33	Mar/18	9	38.6	35.78	33.12(-0.54)	32.56(-0.21)	32.84(-0.89)	31.54	-1.8	-32	30(-0.8)	-50	[-18]	[-60]	[-160]	-57	-355	DT	-1.1	OpenShort?	(-42)	-29	-432	-10	-20	-1.4,28	32
34	Mar/17	15	39.28	36.87	33.3(-0.33)	32.63(0.19)	33.13(0.54)	33.28	-1.7	-27	31(-5.8)	-50	[-11]	[2]	[4]	6	174	UR	0.1	SmallShort?	(-25)	18	-20	12	20	-0,56	34
35	Mar/17	14	39.28	36.87	33.41(-0.05)	32.57(0.16)	32.95(0.81)	33.36	-1.7	-27	37(-0.1)	-10	[-2]	[14]	[51]	-13	95	UR	0.3	SmallShort	(-27)	28	116	10	20	-0,37	34

36	Mar/17	13	39.28	36.87	33.43(-0.11)	32.52(0.17)	32.69(0.62)	32.9	-1.8	-27	37(0.1)	-50	[-4]	[8]	[-13]	-27	-49	RG	0.2	Wait	(-10)	21	-60	13	20	-0.4,33	34
37	Mar/17	12	39.28	36.87	33.47(-0.09)	32.46(0.37)	32.49(0.69)	33.14	-1.8	-27	37(0.1)	-20	[-3]	[14]	[20]	-30	10	UR	0.5	SmallShort	(-10)	24	37	16	20	-0.3,28	34
38	Mar/17	11	39.28	36.87	33.5(-0.02)	32.34(-0.7)	32.27(0.46)	32.99	-1.8	-27	37(0)	-5	[-1]	[-12]	[77]	-43	-93	RG	0.6	Wait	(-10)	16	155	13	20	-0.4,17	34
39	Mar/17	10	39.28	36.87	33.51(-0.16)	32.57(-0.78)	32.12(-0.2)	32.38	-2	-27	37(0.8)	-30	[-6]	[-38]	[42]	-67	-294	DP	0.2	OpenShort	(-10)	-7	93	3	20	-0.9,6	34
40	Mar/17	9	39.28	36.87	33.56(-0.29)	32.83(-0.91)	32.19(-0.5)	32.02	-2.1	-27	36(1.4)	-50	[-10]	[-51]	[10]	-77	-391	DP	-0.1	OpenShort?	(-17)	-17	26	-4	20	-1.2,3	34

41	Mar/16	15	39.8	37.63	33.66(-0.28)	33.13(-0.84)	32.35(-0.28)	31.92	-2.4	-29	35(-0.1)	-50	[-10]	[-47]	[-19]	-83	-432	DT	-0.4	HoldShort?	(-27)	-10	-31	-9	-20	-1.5,5	28
42	Mar/16	14	39.8	37.63	33.76(-0.76)	33.41(-0.78)	32.44(0.09)	32.04	-2.4	-29	35(-5.2)	-50	[-27]	[-38]	[-29]	-76	-169	DT	-0.4	HoldShort	(-25)	3	-56	-4	-20	-1.5,12	28
43	Mar/16	13	39.8	37.63	34.02(-0.74)	33.67(-0.89)	32.41(-1.82)	32.26	-2.3	-29	40(-3.9)	-50	[-27]	[-109]	[-45]	-65	-395	DT	-0.1	OpenShort	(-63)	-66	-109	1	-20	-1.4,20	28
44	Mar/16	12	39.8	37.63	34.27(-0.73)	33.97(-0.82)	33.01(-1.37)	32.69	-2.2	-29	44(-3.9)	-50	[-26]	[-91]	[-21]	-57	-291	DT	-0.2	OpenShort	(-60)	-50	-43	3	-20	-1.1,21	28
45	Mar/16	11	39.8	37.63	34.52(-0.72)	34.25(-0.25)	33.47(-1.3)	32.86	-2.1	-29	48(-3.3)	-50	[-26]	[-78]	[20]	-65	-307	DP	-0.4	OpenShort	(-60)	-47	128	-24	-20	-1.1,13	28

46	Mar/16	10	39.8	37.63	34.77(-0.78)	34.33(-0.41)	33.91(-1.36)	32.36	-2.3	-29	51(-0.9)	-50	[-28]	[-84]	[11]	-67	-498	DP	-0.9	OpenShort	(-69)	-49	121	-17	-20	-1.5,21	28
47	Mar/16	9	39.8	37.63	35.04(-0.87)	34.47(-0.55)	34.38(-1.59)	31.89	-2.4	-29	52(1.4)	-50	[-31]	[-95]	[-297]	-67	-693	DT	-1.5	OpenShort?	(-73)	-57	-790	-15	-20	-1.9,31	28
48	Mar/13	15	40.44	38.65	35.35(-0.39)	34.66(0.62)	34.94(0.01)	35.26	-1.9	-24	51(-13.6)	-50	[-14]	[-2]	[22]	7	142	DP	0.2	OpenShort?	(-33)	0	66	2	-3	-0.1,59	34
49	Mar/13	14	40.44	38.65	35.49(-0.55)	34.45(0.45)	34.94(-0.26)	34.98	-2	-24	64(-5.5)	-50	[-24]	[-18]	[-6]	-17	110	DT	0	OpenShort	(-40)	-11	-19	-6	11	-0.3,41	34
50	Mar/13	13	40.44	38.65	35.69(-0.46)	34.3(0.35)	35.03(0.78)	35.06	-2	-24	70(-3.1)	-40	[-20]	[26]	[34]	-21	159	UR	0	SmallShort	(-46)	33	86	-7	20	-0.3,37	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI