|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $30.4600 One month high (close): $41.7000
VWO Daily Change: 6.3% Daily StdDev 3.19% VWO EMA_5_Trend: -0.73% 10Minute StdDev: $0.7735
Latest Price : $32.38(6.3%) | Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 36.33 | 32.66 | 31.35(0.21) | 31.13(0.54) | 31.8(1.22) | 32.33 | -0.9 | | -33 | 17(0.8) | 20 | [7] | [34] | [33] | 83 | 346 | UT | 0.7 | HoldLong | | (16) | 38 | 49 | 20 | 20 | 1.4,98 | 34 | Sample size 13 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -1.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.35(weak_hourly_sma_20 -3.03%) 31.13(weak_hourly_sma_10 -3.71%)
Resistance Levels: 32.66(daily_ema_10 1.02%) 36.33(daily_ema_20 12.37%)
|
| | | 2 | Mar/24 | 11 | 36.33 | 32.66 | 31.29(0.23) | 30.96(0.29) | 31.42(0.98) | 32.14 | -1 | | -33 | 16(0.5) | 25 | [7] | [23] | [30] | 75 | 276 | UT | 1.1 | HoldLong | | (16) | 31 | 18 | 47 | 20 | 1.2,95 | 34 | | 3 | Mar/24 | 10 | 36.33 | 32.66 | 31.22(0.19) | 30.87(0.17) | 31.11(1.12) | 32.07 | -1 | | -33 | 16(0.6) | 20 | [6] | [25] | [28] | 50 | 304 | UT | 1.4 | OpenLong | | (18) | 35 | 10 | 38 | 20 | 1.3,67 | 34 | | 4 | Mar/24 | 9 | 36.33 | 32.66 | 31.16(0.21) | 30.82(0.07) | 30.77(1.19) | 32.03 | -1 | | -33 | 15(0.6) | 20 | [7] | [26] | [174] | 22 | 313 | UT | 2 | OpenLong? | | (13) | 37 | 441 | 28 | 20 | 1.4,37 | 34 | | 5 | Mar/23 | 15 | 36.78 | 33.26 | 31.09(0.01) | 30.8(-0.44) | 30.41(-0.2) | 30.41 | -1.5 | | -35 | 14(-0.2) | -50 | [0] | [-29] | [-2] | -65 | -243 | DR | 0 | OpenShort? | | (-3) | -6 | -8 | 4 | 7 | -1.1,13 | 30 | | | | |
| 6 | Mar/23 | 14 | 36.78 | 33.26 | 31.09(-0) | 30.94(-0.5) | 30.47(-0.13) | 30.44 | -1.5 | | -35 | 15(0.1) | -50 | [-0] | [-29] | [-15] | -63 | -223 | DR | -0 | OpenShort | | (3) | -4 | -49 | 4 | 3 | -1,12 | 30 | | 7 | Mar/23 | 13 | 36.78 | 33.26 | 31.09(0.06) | 31.09(-0.52) | 30.51(-0.39) | 30.62 | -1.4 | | -35 | 15(-0.5) | -30 | [2] | [-37] | [25] | -62 | -213 | RG | 0.2 | Wait | | (0) | -13 | 82 | -6 | -17 | -0.8,8 | 30 | | 8 | Mar/23 | 12 | 36.78 | 33.26 | 31.07(-0.04) | 31.25(-0.58) | 30.63(-0.78) | 30.32 | -1.5 | | -35 | 15(0.3) | -50 | [-1] | [-51] | [-2] | -76 | -302 | DT | -0.5 | HoldShort | | (3) | -25 | 21 | -14 | -20 | -1.2,4 | 30 | | 9 | Mar/23 | 11 | 36.78 | 33.26 | 31.08(-0.12) | 31.43(-0.28) | 30.87(-1.02) | 30.24 | -1.5 | | -35 | 15(0.7) | -50 | [-4] | [-55] | [-66] | -75 | -323 | DT | -1 | HoldShort | | (-5) | -33 | -131 | -31 | -20 | -1.3,8 | 30 | | 10 | Mar/23 | 10 | 36.78 | 33.26 | 31.12(-0.07) | 31.52(-0.15) | 31.19(-0.68) | 30.73 | -1.4 | | -35 | 14(0.1) | -50 | [-2] | [-41] | [-7] | -44 | -169 | DT | -0.8 | OpenShort | | (-3) | -22 | 27 | -28 | -20 | -0.7,24 | 30 | | | | |
| 11 | Mar/23 | 9 | 36.78 | 33.26 | 31.14(-0.15) | 31.57(-0.12) | 31.4(-0.88) | 30.63 | -1.4 | | -35 | 14(0.1) | -50 | [-5] | [-48] | [-72] | -35 | -188 | DT | -1.3 | OpenShort? | | (-8) | -29 | -159 | -29 | -20 | -0.9,38 | 30 | | 12 | Mar/20 | 15 | 37.36 | 33.93 | 31.19(-0.04) | 31.61(0.14) | 31.68(-0.62) | 31.23 | -1.5 | | -35 | 14(-0.4) | -50 | [-1] | [-38] | [-37] | 18 | -36 | DT | -0.8 | OpenShort? | | (-5) | -20 | -79 | -12 | -20 | 0.1,65 | 31 | | 13 | Mar/20 | 14 | 37.36 | 33.93 | 31.2(-0.29) | 31.57(0.21) | 31.88(-0.36) | 31.53 | -1.4 | | -35 | 14(-3.7) | -50 | [-10] | [-30] | [-30] | 40 | 190 | DT | -0.6 | OpenShort | | (0) | -12 | -75 | -8 | -20 | 0.6,75 | 31 | | 14 | Mar/20 | 13 | 37.36 | 33.93 | 31.29(-0.25) | 31.5(0.35) | 32(0.48) | 31.82 | -1.3 | | -35 | 18(-2.9) | -50 | [-8] | [-0] | [1] | 51 | 316 | UR | -0.2 | SmallShort | | (-18) | 16 | 2 | 2 | 0 | 0.7,83 | 31 | | 15 | Mar/20 | 12 | 37.36 | 33.93 | 31.37(-0.17) | 31.39(0.49) | 31.85(0.37) | 31.81 | -1.3 | | -35 | 21(-1.4) | -50 | [-6] | [-1] | [-16] | 53 | 244 | DT | -0 | OpenShort | | (-24) | 12 | -55 | 12 | -3 | 0.5,90 | 31 | | | | |
| 16 | Mar/20 | 11 | 37.36 | 33.93 | 31.42(-0.19) | 31.24(0.49) | 31.73(0.61) | 32.02 | -1.3 | | -35 | 22(-1.6) | -50 | [-6] | [7] | [-6] | 65 | 325 | RG | 0.3 | Wait | | (-11) | 20 | -49 | 28 | 20 | 0.7,97 | 31 | | 17 | Mar/20 | 10 | 37.36 | 33.93 | 31.48(-0.12) | 31.09(0.65) | 31.54(0.92) | 32.21 | -1.2 | | -35 | 24(-1) | -20 | [-4] | [20] | [21] | 44 | 368 | UR | 0.7 | SmallShort | | (-13) | 30 | 21 | 26 | 20 | 0.7,76 | 31 | | 18 | Mar/20 | 9 | 37.36 | 33.93 | 31.52(-0.03) | 30.89(0.52) | 31.25(0.78) | 32.13 | -1.3 | | -35 | 25(-0.3) | -5 | [-1] | [14] | [110] | 18 | 280 | UR | 0.9 | SmallShort? | | (-13) | 26 | 279 | 21 | 20 | 0.6,53 | 31 | | 19 | Mar/19 | 15 | 37.97 | 34.8 | 31.53(-0.15) | 30.73(0.05) | 31.01(0.26) | 31.08 | -1.7 | | -34 | 25(-0.8) | -50 | [-5] | [-13] | [-6] | -20 | -55 | DT | 0.1 | OpenShort? | | (-18) | 9 | -42 | 11 | 20 | -0.4,40 | 32 | | 20 | Mar/19 | 14 | 37.97 | 34.8 | 31.58(-0.1) | 30.72(0.02) | 30.93(0.62) | 31.24 | -1.7 | | -34 | 26(0.1) | -20 | [-3] | [-1] | [29] | -33 | -8 | DP | 0.3 | OpenShort | | (-11) | 20 | 56 | 8 | 20 | -0.3,25 | 32 | | | | |
| 21 | Mar/19 | 13 | 37.97 | 34.8 | 31.61(-0.16) | 30.71(-0.19) | 30.74(0.34) | 31.03 | -1.7 | | -34 | 26(0.1) | -35 | [-5] | [-14] | [31] | -44 | -83 | DP | 0.3 | OpenShort | | (-11) | 11 | 62 | 9 | 20 | -0.6,21 | 32 | | 22 | Mar/19 | 12 | 37.97 | 34.8 | 31.66(-0.24) | 30.77(-0.23) | 30.64(0.37) | 30.8 | -1.8 | | -34 | 26(0.3) | -50 | [-8] | [-15] | [-4] | -52 | -139 | DT | 0.2 | OpenShort | | (-18) | 12 | -30 | 12 | 20 | -0.8,18 | 32 | | 23 | Mar/19 | 11 | 37.97 | 34.8 | 31.74(-0.27) | 30.84(-0.77) | 30.53(0.27) | 30.91 | -1.8 | | -34 | 25(-0.1) | -45 | [-9] | [-27] | [37] | -58 | -127 | DP | 0.4 | OpenShort | | (-18) | 9 | 62 | 10 | 20 | -0.8,12 | 32 | | 24 | Mar/19 | 10 | 37.97 | 34.8 | 31.82(-0.35) | 31.08(-0.85) | 30.45(-0.17) | 30.68 | -1.8 | | -34 | 26(0.3) | -50 | [-11] | [-43] | [46] | -70 | -239 | DP | 0.2 | OpenShort | | (-28) | -6 | 107 | 11 | 20 | -1.1,8 | 32 | | 25 | Mar/19 | 9 | 37.97 | 34.8 | 31.93(-0.33) | 31.35(-0.82) | 30.5(-0.61) | 30.29 | -1.9 | | -34 | 25(1.8) | -50 | [-11] | [-57] | [-25] | -87 | -440 | DT | -0.2 | OpenShort? | | (-34) | -20 | -60 | 3 | -20 | -1.6,3 | 32 | | | | |
| 26 | Mar/18 | 15 | 38.6 | 35.78 | 32.04(-0.2) | 31.61(-0.82) | 30.69(-0.68) | 30.51 | -2.1 | | -32 | 23(0.5) | -50 | [-7] | [-60] | [19] | -87 | -468 | DP | -0.2 | OpenShort? | | (-26) | -22 | 74 | 0 | -20 | -1.6,3 | 32 | | 27 | Mar/18 | 14 | 38.6 | 35.78 | 32.11(-0.76) | 31.87(-0.86) | 30.9(-0.83) | 30.24 | -2.2 | | -32 | 23(-3.6) | -50 | [-25] | [-70] | [-41] | -103 | -362 | DT | -0.8 | CloseShort | | (-21) | -27 | -76 | -6 | -20 | -2.1,0 | 32 | | 28 | Mar/18 | 13 | 38.6 | 35.78 | 32.36(-0.67) | 32.15(-0.56) | 31.16(-1.74) | 30.52 | -2.1 | | -32 | 27(-1.6) | -50 | [-22] | [-94] | [-58] | -95 | -477 | DT | -0.6 | HoldShort | | (-64) | -57 | -115 | -10 | -20 | -1.8,0 | 32 | | 29 | Mar/18 | 12 | 38.6 | 35.78 | 32.58(-0.63) | 32.33(-0.34) | 31.71(-1.5) | 30.95 | -2 | | -32 | 28(-1.6) | -50 | [-21] | [-82] | [-44] | -87 | -398 | DT | -0.7 | HoldShort | | (-55) | -49 | -71 | -10 | -20 | -1.5,1 | 32 | | 30 | Mar/18 | 11 | 38.6 | 35.78 | 32.79(-0.51) | 32.44(-0.21) | 32.19(-1.05) | 31.22 | -1.9 | | -32 | 30(-0.3) | -50 | [-17] | [-65] | [-53] | -84 | -382 | DT | -0.9 | HoldShort | | (-50) | -34 | -92 | -30 | -20 | -1.4,1 | 32 | | | | |
| 31 | Mar/18 | 10 | 38.6 | 35.78 | 32.96(-0.47) | 32.51(-0.14) | 32.53(-0.96) | 31.57 | -1.8 | | -32 | 30(-0.3) | -50 | [-15] | [-60] | [-14] | -66 | -328 | DT | -0.8 | OpenShort | | (-40) | -31 | 8 | -18 | -20 | -1.2,14 | 32 | | 32 | Mar/18 | 9 | 38.6 | 35.78 | 33.12(-0.54) | 32.56(-0.21) | 32.84(-0.89) | 31.54 | -1.8 | | -32 | 30(-0.8) | -50 | [-18] | [-60] | [-160] | -57 | -355 | DT | -1.1 | OpenShort? | | (-42) | -29 | -432 | -10 | -20 | -1.4,28 | 32 | | 33 | Mar/17 | 15 | 39.28 | 36.87 | 33.3(-0.33) | 32.63(0.19) | 33.13(0.54) | 33.28 | -1.7 | | -27 | 31(-5.8) | -50 | [-11] | [2] | [4] | 6 | 174 | UR | 0.1 | SmallShort? | | (-25) | 18 | -20 | 12 | 20 | -0,56 | 34 | | 34 | Mar/17 | 14 | 39.28 | 36.87 | 33.41(-0.05) | 32.57(0.16) | 32.95(0.81) | 33.36 | -1.7 | | -27 | 37(-0.1) | -10 | [-2] | [14] | [51] | -13 | 95 | UR | 0.3 | SmallShort | | (-27) | 28 | 116 | 10 | 20 | -0,37 | 34 | | 35 | Mar/17 | 13 | 39.28 | 36.87 | 33.43(-0.11) | 32.52(0.17) | 32.69(0.62) | 32.9 | -1.8 | | -27 | 37(0.1) | -50 | [-4] | [8] | [-13] | -27 | -49 | RG | 0.2 | Wait | | (-10) | 21 | -60 | 13 | 20 | -0.4,33 | 34 | | | | |
| 36 | Mar/17 | 12 | 39.28 | 36.87 | 33.47(-0.09) | 32.46(0.37) | 32.49(0.69) | 33.14 | -1.8 | | -27 | 37(0.1) | -20 | [-3] | [14] | [20] | -30 | 10 | UR | 0.5 | SmallShort | | (-10) | 24 | 37 | 16 | 20 | -0.3,28 | 34 | | 37 | Mar/17 | 11 | 39.28 | 36.87 | 33.5(-0.02) | 32.34(-0.7) | 32.27(0.46) | 32.99 | -1.8 | | -27 | 37(0) | -5 | [-1] | [-12] | [77] | -43 | -93 | RG | 0.6 | Wait | | (-10) | 16 | 155 | 13 | 20 | -0.4,17 | 34 | | 38 | Mar/17 | 10 | 39.28 | 36.87 | 33.51(-0.16) | 32.57(-0.78) | 32.12(-0.2) | 32.38 | -2 | | -27 | 37(0.8) | -30 | [-6] | [-38] | [42] | -67 | -294 | DP | 0.2 | OpenShort | | (-10) | -7 | 93 | 3 | 20 | -0.9,6 | 34 | | 39 | Mar/17 | 9 | 39.28 | 36.87 | 33.56(-0.29) | 32.83(-0.91) | 32.19(-0.5) | 32.02 | -2.1 | | -27 | 36(1.4) | -50 | [-10] | [-51] | [10] | -77 | -391 | DP | -0.1 | OpenShort? | | (-17) | -17 | 26 | -4 | 20 | -1.2,3 | 34 | | 40 | Mar/16 | 15 | 39.8 | 37.63 | 33.66(-0.28) | 33.13(-0.84) | 32.35(-0.28) | 31.92 | -2.4 | | -29 | 35(-0.1) | -50 | [-10] | [-47] | [-19] | -83 | -432 | DT | -0.4 | HoldShort? | | (-27) | -10 | -31 | -9 | -20 | -1.5,5 | 28 | | | | |
| 41 | Mar/16 | 14 | 39.8 | 37.63 | 33.76(-0.76) | 33.41(-0.78) | 32.44(0.09) | 32.04 | -2.4 | | -29 | 35(-5.2) | -50 | [-27] | [-38] | [-29] | -76 | -169 | DT | -0.4 | HoldShort | | (-25) | 3 | -56 | -4 | -20 | -1.5,12 | 28 | | 42 | Mar/16 | 13 | 39.8 | 37.63 | 34.02(-0.74) | 33.67(-0.89) | 32.41(-1.82) | 32.26 | -2.3 | | -29 | 40(-3.9) | -50 | [-27] | [-109] | [-45] | -65 | -395 | DT | -0.1 | OpenShort | | (-63) | -66 | -109 | 1 | -20 | -1.4,20 | 28 | | 43 | Mar/16 | 12 | 39.8 | 37.63 | 34.27(-0.73) | 33.97(-0.82) | 33.01(-1.37) | 32.69 | -2.2 | | -29 | 44(-3.9) | -50 | [-26] | [-91] | [-21] | -57 | -291 | DT | -0.2 | OpenShort | | (-60) | -50 | -43 | 3 | -20 | -1.1,21 | 28 | | 44 | Mar/16 | 11 | 39.8 | 37.63 | 34.52(-0.72) | 34.25(-0.25) | 33.47(-1.3) | 32.86 | -2.1 | | -29 | 48(-3.3) | -50 | [-26] | [-78] | [20] | -65 | -307 | DP | -0.4 | OpenShort | | (-60) | -47 | 128 | -24 | -20 | -1.1,13 | 28 | | 45 | Mar/16 | 10 | 39.8 | 37.63 | 34.77(-0.78) | 34.33(-0.41) | 33.91(-1.36) | 32.36 | -2.3 | | -29 | 51(-0.9) | -50 | [-28] | [-84] | [11] | -67 | -498 | DP | -0.9 | OpenShort | | (-69) | -49 | 121 | -17 | -20 | -1.5,21 | 28 | | | | |
| 46 | Mar/16 | 9 | 39.8 | 37.63 | 35.04(-0.87) | 34.47(-0.55) | 34.38(-1.59) | 31.89 | -2.4 | | -29 | 52(1.4) | -50 | [-31] | [-95] | [-297] | -67 | -693 | DT | -1.5 | OpenShort? | | (-73) | -57 | -790 | -15 | -20 | -1.9,31 | 28 | | 47 | Mar/13 | 15 | 40.44 | 38.65 | 35.35(-0.39) | 34.66(0.62) | 34.94(0.01) | 35.26 | -1.9 | | -24 | 51(-13.6) | -50 | [-14] | [-2] | [24] | 7 | 142 | DP | 0.2 | OpenShort? | | (-33) | 0 | 66 | 12 | -3 | -0.1,59 | 34 | | 48 | Mar/13 | 14 | 40.44 | 38.65 | 35.49(-0.55) | 34.45(0.45) | 34.94(-0.26) | 34.98 | -2 | | -24 | 64(-5.5) | -50 | [-24] | [-18] | [-6] | -17 | 110 | DT | 0 | OpenShort | | (-40) | -11 | -19 | -6 | 11 | -0.3,41 | 34 | | 49 | Mar/13 | 13 | 40.44 | 38.65 | 35.69(-0.46) | 34.3(0.35) | 35.03(0.78) | 35.06 | -2 | | -24 | 70(-3.1) | -40 | [-20] | [26] | [34] | -21 | 159 | UR | 0 | SmallShort | | (-46) | 33 | 86 | -7 | 20 | -0.3,37 | 34 | | 50 | Mar/13 | 12 | 40.44 | 38.65 | 35.85(-0.52) | 34.18(0.23) | 34.76(0.57) | 34.7 | -2.1 | | -24 | 73(-1.9) | -50 | [-22] | [13] | [5] | -28 | 22 | UR | -0 | SmallShort | | (-46) | 24 | 5 | -9 | 20 | -0.6,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|