|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $285.5500
ULTA Daily Change: 24.13% Daily StdDev 5.77% ULTA EMA_5_Trend: 3.14% 10Minute StdDev: $12.0468
Latest Price : $177.26(24.13%) | Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($11.6) Tue. Mar 24, 2020($14.3) Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($9.8) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.4) Tue. Mar 17, 2020($13.2)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 209.88 | 167.23 | 155.46(1.1) | 154.89(1.95) | 163.49(4.1) | 175.37 | -0.7 | | -39 | 19(1.5) | 40 | [19] | [80] | [106] | 103 | 1248 | UT | 1.3 | HoldLong | | (36) | 71 | 187 | 26 | 20 | 2.1,100 | 34 | Sample size 8 Avg positive next hour return: 3.5%(75%) Avg negative next hour return: -1.77%(25%)
Daily Trend: %
Up Forces:
Down Forces: 167.23(daily_ema_10 -4.64%)
Support Levels: 155.46(weak_hourly_sma_20 -11.35%) 154.89(weak_hourly_sma_10 -11.68%)
Resistance Levels: 209.88(daily_ema_20 19.68%)
|
| | | 2 | Mar/24 | 11 | 209.88 | 167.23 | 153.76(1.07) | 151.93(1) | 157.05(2.92) | 167.78 | -0.8 | | -39 | 17(-0.6) | 40 | [19] | [51] | [60] | 90 | 767 | UT | 1.3 | HoldLong | | (38) | 51 | 35 | 51 | 20 | 1.6,100 | 34 | | 3 | Mar/24 | 10 | 209.88 | 167.23 | 152.13(0.85) | 150.43(0.4) | 152.6(2.89) | 166.38 | -0.9 | | -39 | 18(0.6) | 40 | [15] | [45] | [68] | 57 | 887 | UT | 1.6 | OpenLong | | (45) | 50 | 29 | 34 | 20 | 1.6,67 | 34 | | 4 | Mar/24 | 9 | 209.88 | 167.23 | 150.85(0.86) | 149.83(0.28) | 148.31(2.62) | 165.21 | -0.9 | | -39 | 17(0.7) | 40 | [15] | [39] | [277] | 26 | 863 | UT | 2 | OpenLong? | | (36) | 45 | 651 | 18 | 20 | 1.7,33 | 34 | | 5 | Mar/23 | 15 | 214.77 | 172.6 | 149.56(0.54) | 149.41(-1.22) | 144.53(-1.2) | 142.73 | -1.4 | | -51 | 16(-2.2) | -50 | [9] | [-49] | [-11] | -63 | -813 | DR | -0.2 | OpenShort? | | (5) | -21 | -12 | -16 | -20 | -0.8,7 | 25 | | | | |
| 6 | Mar/23 | 14 | 214.77 | 172.6 | 148.75(0.51) | 151.25(-1.09) | 146.29(-0.35) | 143.15 | -1.4 | | -51 | 19(-1.8) | -50 | [11] | [-36] | [-38] | -46 | -680 | DR | -0.3 | OpenShort | | (24) | -7 | -67 | -16 | -20 | -0.6,19 | 25 | | 7 | Mar/23 | 13 | 214.77 | 172.6 | 148(0.58) | 152.91(-0.9) | 146.8(-0.99) | 145.52 | -1.3 | | -51 | 20(-1.7) | -50 | [12] | [-46] | [-10] | -27 | -584 | DR | -0.1 | OpenShort | | (26) | -21 | 17 | -18 | -20 | -0.2,28 | 25 | | 8 | Mar/23 | 12 | 214.77 | 172.6 | 147.14(0.52) | 154.3(-1.06) | 148.27(-2.03) | 144.93 | -1.4 | | -51 | 22(-1.2) | -50 | [11] | [-70] | [-32] | -15 | -666 | DR | -0.3 | OpenShort | | (24) | -42 | -39 | -13 | -20 | -0.2,40 | 25 | | 9 | Mar/23 | 11 | 214.77 | 172.6 | 146.38(0.39) | 155.96(-0.14) | 151.35(-1.91) | 146.31 | -1.3 | | -51 | 23(-0.5) | -50 | [8] | [-59] | [-83] | 3 | -436 | DR | -0.4 | OpenShort | | (24) | -40 | -143 | -18 | -20 | -0,53 | 25 | | 10 | Mar/23 | 10 | 214.77 | 172.6 | 145.81(0.72) | 156.17(0.1) | 154.3(-1.22) | 151.54 | -1.2 | | -51 | 24(-0.6) | 30 | [15] | [-40] | [34] | 27 | -123 | RG | -0.2 | Wait | | (25) | -25 | 165 | -18 | -20 | 0.5,64 | 25 | | | | |
| 11 | Mar/23 | 9 | 214.77 | 172.6 | 144.77(0.24) | 156.02(0.27) | 156.2(-1.77) | 145.71 | -1.3 | | -51 | 24(-0.2) | -50 | [5] | [-52] | [-107] | 23 | -284 | DR | -0.8 | OpenShort? | | (23) | -37 | -193 | -21 | -20 | 0.1,70 | 25 | | 12 | Mar/20 | 15 | 221.99 | 181.7 | 144.42(0.35) | 155.6(1.15) | 159.02(-0.81) | 152.84 | -1.4 | | -48 | 25(0.1) | -50 | [7] | [-24] | [-92] | 58 | 302 | DR | -0.5 | OpenShort? | | (22) | -17 | -193 | -9 | -20 | 0.7,90 | 25 | | 13 | Mar/20 | 14 | 221.99 | 181.7 | 143.92(0.28) | 153.84(1.3) | 160.32(-0.16) | 160.32 | -1.2 | | -48 | 24(0.8) | -50 | [6] | [-9] | [-5] | 81 | 980 | DR | 0 | OpenShort | | (26) | -3 | -19 | -2 | 20 | 1.3,98 | 25 | | 14 | Mar/20 | 13 | 221.99 | 181.7 | 143.52(0.33) | 151.86(1.44) | 160.57(1.6) | 161.07 | -1.2 | | -48 | 24(1) | 10 | [7] | [29] | [9] | 86 | 1254 | RG | 0 | Wait | | (14) | 33 | 0 | 0 | 20 | 1.5,98 | 25 | | 15 | Mar/20 | 12 | 221.99 | 181.7 | 143.05(0.48) | 149.7(2.36) | 158.05(1.42) | 161.07 | -1.2 | | -48 | 23(1.4) | 40 | [10] | [35] | [14] | 86 | 1197 | UT | 0.3 | OpenLong | | (14) | 30 | 33 | -3 | 20 | 1.6,96 | 25 | | | | |
| 16 | Mar/20 | 11 | 221.99 | 181.7 | 142.37(0.3) | 146.25(2.21) | 155.84(2.41) | 159.78 | -1.2 | | -48 | 21(1) | 20 | [6] | [53] | [19] | 86 | 1372 | UT | 0.4 | HoldLong | | (19) | 50 | 11 | 11 | 20 | 1.6,96 | 25 | | 17 | Mar/20 | 10 | 221.99 | 181.7 | 141.94(0.29) | 143.09(2.21) | 152.18(3.28) | 159.36 | -1.2 | | -48 | 20(1.1) | 20 | [6] | [72] | [8] | 86 | 1499 | UT | 0.7 | OpenLong | | (12) | 68 | -57 | 16 | 20 | 1.7,93 | 25 | | 18 | Mar/20 | 9 | 221.99 | 181.7 | 141.54(0.51) | 139.99(2.33) | 147.35(2.93) | 161.57 | -1.2 | | -48 | 19(2) | 40 | [11] | [67] | [171] | 95 | 1531 | UT | 1.5 | OpenLong? | | (16) | 61 | 364 | 32 | 20 | 2.1,92 | 25 | | 19 | Mar/19 | 15 | 229.59 | 192.28 | 140.82(0.09) | 136.81(1.01) | 143.16(1.28) | 148.47 | -1.6 | | -45 | 17(-0.2) | 5 | [2] | [17] | [19] | 54 | 656 | RG | 0.6 | Wait? | | (2) | 27 | -43 | 25 | 20 | 0.9,81 | 26 | | 20 | Mar/19 | 14 | 229.59 | 192.28 | 140.7(-0.47) | 135.44(1.44) | 141.35(3.42) | 150.01 | -1.6 | | -45 | 17(-2.2) | -50 | [-10] | [63] | [122] | 39 | 1328 | UR | 1 | SmallShort | | (6) | 71 | 249 | 21 | 20 | 1.1,61 | 26 | | | | |
| 21 | Mar/19 | 13 | 229.59 | 192.28 | 141.37(-0.92) | 133.52(0.21) | 136.67(1.99) | 141.49 | -1.8 | | -45 | 20(-3.2) | -50 | [-19] | [18] | [96] | -1 | 724 | UR | 0.5 | SmallShort | | (-34) | 41 | 191 | 15 | 20 | 0,49 | 26 | | 22 | Mar/19 | 12 | 229.59 | 192.28 | 142.68(-1.18) | 133.23(-0.58) | 134(1.03) | 135.23 | -1.9 | | -45 | 23(-2.5) | -50 | [-25] | [-12] | [-31] | -22 | 204 | DT | 0.1 | OpenShort | | (-50) | 21 | -157 | 20 | 20 | -0.7,46 | 26 | | 23 | Mar/19 | 11 | 229.59 | 192.28 | 144.39(-1.21) | 134.01(-0.86) | 132.63(1.67) | 140.58 | -1.8 | | -45 | 25(-3.4) | -50 | [-25] | [-1] | [59] | -23 | 560 | DP | 0.6 | OpenShort | | (-43) | 35 | 33 | 21 | 20 | -0.3,35 | 26 | | 24 | Mar/19 | 10 | 229.59 | 192.28 | 146.16(-1.41) | 135.17(-0.9) | 130.45(0.71) | 139.46 | -1.8 | | -45 | 29(-3.7) | -50 | [-29] | [-23] | [179] | -46 | 339 | DP | 0.6 | OpenShort | | (-54) | 15 | 419 | 13 | 20 | -0.5,17 | 26 | | 25 | Mar/19 | 9 | 229.59 | 192.28 | 148.25(-1.56) | 136.39(-1.51) | 129.53(-0.63) | 126.61 | -2.1 | | -45 | 32(-0.2) | -50 | [-32] | [-58] | [-32] | -83 | -756 | DT | -0.2 | HoldShort? | | (-80) | -13 | -48 | 1 | -20 | -1.3,0 | 26 | | | | |
| 26 | Mar/18 | 15 | 237.44 | 203.24 | 150.6(-1.51) | 138.48(-1.65) | 130.36(-1.59) | 128.11 | -2.3 | | -47 | 33(-1.5) | -50 | [-31] | [-83] | [-19] | -85 | -931 | DT | -0.1 | HoldShort? | | (-65) | -33 | -10 | -2 | -20 | -1.4,0 | 15 | | 27 | Mar/18 | 14 | 237.44 | 203.24 | 152.91(-2.37) | 140.8(-1.59) | 132.47(-2.15) | 128.42 | -2.3 | | -47 | 34(-4.9) | -50 | [-54] | [-104] | [-37] | -85 | -598 | DT | -0.3 | HoldShort | | (-65) | -49 | -41 | 2 | -20 | -1.5,3 | 15 | | 28 | Mar/18 | 13 | 237.44 | 203.24 | 156.61(-2.2) | 143.08(-1.21) | 135.38(-3.22) | 129.69 | -2.3 | | -47 | 39(-2.6) | -50 | [-50] | [-123] | [-86] | -85 | -958 | DT | -0.3 | HoldShort | | (-100) | -73 | -157 | -2 | -20 | -1.5,3 | 15 | | 29 | Mar/18 | 12 | 237.44 | 203.24 | 160.14(-2.15) | 144.84(-0.77) | 139.88(-2.36) | 134.81 | -2.2 | | -47 | 42(-2.9) | -50 | [-49] | [-99] | [16] | -80 | -728 | DP | -0.3 | OpenShort | | (-88) | -53 | 128 | -1 | -20 | -1.3,3 | 15 | | 30 | Mar/18 | 11 | 237.44 | 203.24 | 163.65(-2.28) | 145.96(-2.18) | 143.26(-2.27) | 130.76 | -2.3 | | -47 | 44(-1.3) | -50 | [-52] | [-113] | [-101] | -90 | -1074 | DT | -0.6 | HoldShort | | (-98) | -51 | -236 | -8 | -20 | -1.6,0 | 15 | | | | |
| 31 | Mar/18 | 10 | 237.44 | 203.24 | 167.47(-2.04) | 149.22(-1.91) | 146.59(-1.7) | 138.68 | -2.1 | | -47 | 46(-1.5) | -50 | [-46] | [-96] | [-49] | -79 | -839 | DT | -0.4 | HoldShort | | (-88) | -38 | -124 | -3 | -20 | -1.3,4 | 15 | | 32 | Mar/18 | 9 | 237.44 | 203.24 | 170.96(-2) | 152.12(-1.71) | 149.13(-1.09) | 142.95 | -2 | | -47 | 47(-1.6) | -50 | [-45] | [-80] | [-88] | -76 | -696 | DT | -0.3 | HoldShort? | | (-83) | -25 | -251 | 1 | -20 | -1.3,7 | 15 | | 33 | Mar/17 | 15 | 246.17 | 217.51 | 174.45(-1.58) | 154.77(-1.51) | 150.78(0.66) | 152.2 | -2.3 | | -41 | 49(-8.3) | -50 | [-36] | [-29] | [23] | -65 | -326 | DP | 0.1 | OpenShort? | | (-75) | 15 | 13 | 5 | 20 | -1,10 | 17 | | 34 | Mar/17 | 14 | 246.17 | 217.51 | 177.24(-1.28) | 157.15(-1.85) | 149.79(0.77) | 151.73 | -2.3 | | -41 | 57(0.8) | -25 | [-32] | [-30] | [55] | -71 | -537 | DP | 0.1 | OpenShort | | (-69) | 20 | 121 | 5 | 20 | -1.1,7 | 17 | | 35 | Mar/17 | 13 | 246.17 | 217.51 | 179.55(-1.54) | 160.11(-1.61) | 148.65(-2.1) | 147.42 | -2.4 | | -41 | 56(1.6) | -50 | [-39] | [-101] | [-53] | -79 | -1168 | DT | -0.1 | OpenShort | | (-60) | -53 | -107 | 6 | -20 | -1.4,6 | 17 | | | | |
| 36 | Mar/17 | 12 | 246.17 | 217.51 | 182.36(-1.51) | 162.73(-1.38) | 151.85(-2.11) | 151.36 | -2.3 | | -41 | 55(1.4) | -50 | [-38] | [-99] | [-14] | -79 | -1097 | DT | -0 | OpenShort | | (-62) | -53 | 5 | 10 | -20 | -1.4,6 | 17 | | 37 | Mar/17 | 11 | 246.17 | 217.51 | 185.15(-1.37) | 165.01(-3.02) | 155.12(-2.3) | 151.19 | -2.3 | | -41 | 53(2.8) | -50 | [-35] | [-123] | [44] | -85 | -1341 | DP | -0.2 | OpenShort | | (-65) | -58 | 110 | 4 | 20 | -1.5,3 | 17 | | 38 | Mar/17 | 10 | 246.17 | 217.51 | 187.72(-1.41) | 170.15(-3.02) | 158.77(-3.49) | 147.26 | -2.4 | | -41 | 51(4.8) | -50 | [-36] | [-154] | [-15] | -97 | -1831 | DT | -0.6 | OpenShort | | (-63) | -88 | 35 | -0 | -20 | -1.9,1 | 17 | | 39 | Mar/17 | 9 | 246.17 | 217.51 | 190.4(-1.35) | 175.44(-3.26) | 164.5(-4.12) | 146.03 | -2.4 | | -41 | 46(7.1) | -50 | [-34] | [-172] | [-189] | -108 | -2134 | DT | -1 | HoldShort? | | (-62) | -104 | -439 | -6 | -20 | -2.3,0 | 17 | | 40 | Mar/16 | 15 | 253.66 | 228.15 | 193.01(-0.79) | 181.35(-2.36) | 171.57(-1.18) | 163.38 | -2.5 | | -37 | 39(-1.3) | -50 | [-20] | [-82] | [-53] | -98 | -1238 | DT | -0.5 | HoldShort? | | (-39) | -30 | -107 | -4 | -20 | -1.9,0 | 18 | | | | |
| 41 | Mar/16 | 14 | 253.66 | 228.15 | 194.54(-1.36) | 185.72(-2.15) | 173.62(-0.74) | 167.73 | -2.4 | | -37 | 40(0.7) | -50 | [-34] | [-71] | [-34] | -96 | -661 | DT | -0.4 | HoldShort | | (-29) | -19 | -41 | -4 | -20 | -1.9,2 | 18 | | 42 | Mar/16 | 13 | 253.66 | 228.15 | 197.22(-1.27) | 189.8(-2.23) | 174.91(-3.65) | 169.43 | -2.3 | | -37 | 39(1.9) | -50 | [-32] | [-146] | [-75] | -91 | -1190 | DT | -0.4 | OpenShort | | (-57) | -92 | -153 | 2 | -20 | -2,9 | 18 | | 43 | Mar/16 | 12 | 253.66 | 228.15 | 199.76(-1.11) | 194.12(-1.63) | 181.53(-2.6) | 175.96 | -2.1 | | -37 | 37(1.1) | -50 | [-28] | [-110] | [-67] | -86 | -907 | DT | -0.4 | OpenShort | | (-48) | -66 | -123 | 5 | -20 | -1.8,9 | 18 | | 44 | Mar/16 | 11 | 253.66 | 228.15 | 202(-1.04) | 197.34(-0.82) | 186.38(-2.48) | 181.35 | -2 | | -37 | 36(0.2) | -50 | [-26] | [-97] | [25] | -83 | -764 | DP | -0.4 | OpenShort | | (-42) | -63 | 184 | -17 | -20 | -1.6,7 | 18 | | 45 | Mar/16 | 10 | 253.66 | 228.15 | 204.13(-1.2) | 198.98(-1.49) | 191.12(-3.39) | 173.62 | -2.2 | | -37 | 36(3.9) | -50 | [-30] | [-129] | [-55] | -98 | -1272 | DT | -1.3 | OpenShort | | (-53) | -86 | -13 | -20 | -20 | -2.3,10 | 18 | | | | |
| 46 | Mar/16 | 9 | 253.66 | 228.15 | 206.61(-1.27) | 201.99(-1.61) | 197.83(-3.36) | 174.17 | -2.2 | | -37 | 32(5) | -50 | [-32] | [-130] | [-246] | -102 | -1306 | DT | -2 | HoldShort? | | (-51) | -85 | -579 | -27 | -20 | -2.8,18 | 18 | | 47 | Mar/13 | 15 | 260.66 | 238.62 | 209.26(-0.64) | 201.99(-0) | 204.7(-0.97) | 202.57 | -1.9 | | -36 | 27(-8.4) | -50 | [-16] | [-38] | [8] | -32 | -76 | DP | -0.2 | OpenShort? | | (-26) | -25 | 49 | -7 | -20 | -0.7,36 | 23 | | 48 | Mar/13 | 14 | 260.66 | 238.62 | 210.61(-0.9) | 205.3(-0.03) | 206.71(-0.76) | 200.18 | -2 | | -36 | 36(-4.3) | -50 | [-32] | [-44] | [-48] | -39 | 105 | DT | -0.6 | OpenShort | | (-30) | -27 | -98 | -13 | -20 | -1,36 | 23 | | 49 | Mar/13 | 13 | 260.66 | 238.62 | 212.51(-0.67) | 205.35(0.33) | 208.3(0.71) | 205.07 | -1.9 | | -36 | 40(-2.5) | -50 | [-24] | [16] | [-21] | -21 | 374 | RG | -0.3 | Wait | | (-34) | 25 | -42 | -7 | -20 | -0.6,44 | 23 | | 50 | Mar/13 | 12 | 260.66 | 238.62 | 213.95(-0.59) | 204.67(0.65) | 206.84(0.33) | 207.18 | -1.8 | | -36 | 42(-1.7) | -50 | [-21] | [9] | [-14] | -12 | 254 | RG | 0 | Wait | | (-27) | 12 | -27 | -4 | -20 | -0.5,51 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|