UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $21.2800 One month high (close): $75.5000

UAL Daily Change: 25.69% Daily StdDev 7.86% UAL EMA_5_Trend: 1.85% 10Minute StdDev: $3.3654

Latest Price : $32.98(25.69%)

Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.2) Wed. Mar 18, 2020($5.4) Tue. Mar 17, 2020($2.3)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.7

Sample size 15 Avg positive next hour return: 2.69%(53%) Avg negative next hour return: -2.05%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	10	43.89	31.68	25.34(1.93)	26.49(2.9)	28.18(5.09)	32.04	-0.8	-45	16(3)	40	[25]	[71]	[117]	115	2405	UT	1.6	HoldLong	(70)	65	144	21	20	2.8,95	37
Daily Trend: % Up Forces: Down Forces: 31.68(daily_ema_10 -1.12%) Support Levels: 26.49(weak_hourly_sma_10 -17.32%) 25.34(weak_hourly_sma_20 -20.91%) Resistance Levels: 43.89(daily_ema_20 36.99%)

2	Mar/24	9	43.89	31.68	24.86(1.95)	25.74(2.18)	26.82(5.01)	30.8	-0.8	-45	13(2.5)	40	[25]	[65]	[290]	114	2141	UT	2	HoldLong?	(63)	64	643	22	20	3,89	37
3	Mar/23	15	45.7	33.42	24.39(1.53)	25.19(0.33)	25.54(0.67)	26.1	-1.2	-51	10(-1.6)	40	[20]	[-5]	[23]	59	213	RG	0.4	Wait?	(37)	9	25	8	20	1.1,81	30
4	Mar/23	14	45.7	33.42	24.02(0.97)	25.11(-0.38)	25.37(1.11)	25.92	-1.2	-51	12(-0.2)	35	[14]	[-4]	[21]	53	513	RG	0.3	Wait	(57)	16	-15	8	20	1,78	30
5	Mar/23	13	45.7	33.42	23.79(1.26)	25.2(-0.05)	25.09(1.14)	26.03	-1.2	-51	12(-0.5)	50	[18]	[-1]	[58]	47	551	RG	0.5	Wait	(38)	16	115	0	20	1.1,69	30

6	Mar/23	12	45.7	33.42	23.49(1.26)	25.21(0.7)	24.81(0.55)	25.22	-1.3	-51	13(-1)	50	[18]	[-4]	[27]	34	292	RG	0.2	Wait	(41)	8	117	-0	-20	0.8,64	30
7	Mar/23	11	45.7	33.42	23.2(0.61)	25.03(1.15)	24.67(-0.69)	24.42	-1.3	-51	14(0)	-50	[9]	[-20]	[-72]	30	216	DR	-0.1	OpenShort	(42)	-10	-118	-4	-20	0.6,65	30
8	Mar/23	10	45.7	33.42	23.06(0.3)	24.75(1)	24.84(-0.01)	25.25	-1.3	-51	14(0.3)	15	[4]	[-13]	[31]	46	830	RG	0.2	Wait	(30)	-0	105	1	-20	1,71	30
9	Mar/23	9	45.7	33.42	22.99(-0.29)	24.51(0.61)	24.84(-1.89)	24.53	-1.3	-51	13(-0.4)	-50	[-4]	[-44]	[-15]	35	597	DT	-0.1	OpenShort?	(5)	-27	-12	-6	-20	0.7,67	30
10	Mar/20	15	48.13	35.43	23.06(-0.43)	24.36(0.74)	25.32(-1.17)	24.61	-1.4	-53	14(-0.4)	-50	[-6]	[-38]	[-3]	42	726	DT	-0.3	OpenShort?	(-11)	-17	7	-4	-20	0.7,74	26

11	Mar/20	14	48.13	35.43	23.16(-1.36)	24.18(0.85)	25.62(0.88)	24.56	-1.4	-53	14(-3.2)	-50	[-20]	[-11]	[-40]	42	1236	DT	-0.5	OpenShort	(-17)	13	-100	-4	-20	0.6,77	26
12	Mar/20	13	48.13	35.43	23.48(-1.47)	23.98(1.7)	25.4(3.05)	25.27	-1.4	-53	17(-3.4)	-50	[-21]	[26]	[5]	52	1659	UR	-0	SmallShort	(-46)	44	3	11	20	0.6,87	26
13	Mar/20	12	48.13	35.43	23.83(-1.47)	23.58(2.8)	24.65(1.99)	25.25	-1.4	-53	21(-2.7)	-50	[-21]	[19]	[-75]	53	1392	RG	0.2	Wait	(-56)	29	-219	24	-20	0.4,93	26
14	Mar/20	11	48.13	35.43	24.18(-1.45)	22.94(2.54)	24.17(3.26)	26.9	-1.3	-53	23(-3.1)	-50	[-21]	[35]	[91]	54	2030	UR	0.7	SmallShort	(-41)	47	107	31	20	0.7,86	26
15	Mar/20	10	48.13	35.43	24.54(-1.4)	22.37(2.74)	23.41(2.93)	26.12	-1.3	-53	26(-2.2)	-50	[-20]	[32]	[185]	20	1497	UR	0.6	SmallShort	(-60)	42	408	18	20	0.4,60	26

16	Mar/20	9	48.13	35.43	24.89(-1.8)	21.77(1.92)	22.74(0.82)	23.44	-1.5	-53	29(-1.6)	-50	[-26]	[-6]	[118]	-19	227	DP	0.1	OpenShort?	(-74)	12	319	6	20	-0.3,39	26
17	Mar/19	15	50.79	38.16	25.35(-2.04)	21.36(-0.05)	22.56(0.21)	21.52	-1.7	-54	30(-0.6)	-50	[-29]	[-31]	[-66]	-38	-667	DT	-0.2	OpenShort?	(-81)	3	-209	2	20	-0.8,32	20
18	Mar/19	14	50.79	38.16	25.88(-2.31)	21.37(-0.49)	22.51(3.7)	22.86	-1.7	-54	31(-2)	-40	[-35]	[17]	[35]	-35	199	UR	0.1	SmallShort	(-67)	56	-37	8	20	-0.6,30	20
19	Mar/19	13	50.79	38.16	26.49(-2.2)	21.47(-1.3)	21.71(1.74)	23.1	-1.6	-54	33(-1.4)	-40	[-33]	[-18]	[85]	-38	-163	DP	0.3	OpenShort	(-84)	26	47	11	20	-0.6,27	20
20	Mar/19	12	50.79	38.16	27.09(-2.57)	21.75(-1.76)	21.34(2.58)	22.8	-1.7	-54	34(-1.8)	-40	[-39]	[-10]	[83]	-45	-216	DP	0.3	OpenShort	(-84)	39	46	14	20	-0.7,23	20

21	Mar/19	11	50.79	38.16	27.8(-2.24)	22.14(-3.67)	20.8(3.16)	22.51	-1.7	-54	36(-0.4)	-40	[-34]	[-15]	[162]	-60	-615	DP	0.3	OpenShort	(-98)	48	201	7	20	-0.9,13	20
22	Mar/19	10	50.79	38.16	28.44(-2.46)	22.98(-4.57)	20.16(-0.35)	21.31	-1.8	-54	36(0.2)	-40	[-37]	[-75]	[216]	-71	-1505	DP	0.2	OpenShort	(-90)	-5	470	8	20	-1.2,9	20
23	Mar/19	9	50.79	38.16	29.16(-2.37)	24.08(-5.31)	20.23(-4.76)	18.83	-1.9	-54	36(2.5)	-50	[-36]	[-147]	[-174]	-87	-3039	DT	-0.2	OpenShort?	(-107)	-72	-407	7	-20	-1.7,6	20
24	Mar/18	15	53.76	41.27	29.87(-1.89)	25.43(-4.76)	21.24(-4.19)	21.25	-2	-51	34(0.6)	-50	[-29]	[-135]	[55]	-82	-2531	DP	0	OpenShort?	(-73)	-63	201	9	-20	-1.5,6	19
25	Mar/18	14	53.76	41.27	30.45(-3.16)	26.7(-4.66)	22.17(-5.56)	20.12	-2.1	-51	33(1)	-50	[-48]	[-160]	[-26]	-96	-2640	DT	-0.4	HoldShort	(-77)	-84	152	4	-20	-1.9,2	19

26	Mar/18	13	53.76	41.27	31.44(-2.92)	28.01(-4.51)	23.48(-9.01)	19.3	-2.1	-51	32(3.8)	-50	[-44]	[-210]	[-248]	-108	-3577	DT	-0.8	HoldShort	(-121)	-136	-386	0	-20	-2.3,0	19
27	Mar/18	12	53.76	41.27	32.39(-2.46)	29.33(-3.47)	25.81(-7.6)	21.64	-2	-51	28(3.5)	-50	[-37]	[-179]	[-213]	-110	-3082	DT	-0.9	HoldShort	(-94)	-115	-335	1	-20	-2.4,0	19
28	Mar/18	11	53.76	41.27	33.21(-1.72)	30.38(-3.59)	27.93(-5.71)	23.88	-1.9	-51	25(3.7)	-50	[-26]	[-149]	[-158]	-108	-2687	DT	-1	HoldShort	(-80)	-86	-276	-6	-20	-2.3,0	19
29	Mar/18	10	53.76	41.27	33.79(-1.6)	31.51(-2.8)	29.62(-5.17)	25.88	-1.7	-51	21(2.9)	-50	[-24]	[-134]	[-92]	-108	-2208	DT	-1.1	HoldShort	(-53)	-78	-106	-12	-20	-2.3,0	19
30	Mar/18	9	53.76	41.27	34.34(-1.73)	32.42(-3.13)	31.23(-4.01)	26.67	-1.7	-51	18(2.6)	-50	[-26]	[-120]	[-215]	-114	-1922	DT	-1.5	HoldShort?	(-55)	-61	-494	-14	-20	-2.6,1	19

31	Mar/17	15	56.72	45.15	34.94(-1.04)	33.47(-1.24)	32.53(-1.01)	30.95	-1.7	-50	16(-0.7)	-50	[-16]	[-49]	[-72]	-89	-807	DT	-0.6	HoldShort?	(-41)	-15	-147	-11	-20	-1.6,1	23
32	Mar/17	14	56.72	45.15	35.31(-0.75)	33.89(-1)	32.86(0.08)	32.28	-1.6	-50	16(0.4)	-50	[-14]	[-31]	[-12]	-71	-468	DT	-0.2	OpenShort	(-32)	1	-5	1	-20	-1.2,9	23
33	Mar/17	13	56.72	45.15	35.58(-1.05)	34.23(-0.22)	32.83(-1.71)	32.33	-1.6	-50	16(-0.4)	-50	[-19]	[-58]	[-85]	-72	-594	DT	-0.2	OpenShort	(-28)	-31	-170	1	-20	-1.4,13	23
34	Mar/17	12	56.72	45.15	35.96(-0.99)	34.31(0.35)	33.4(-0.6)	33.95	-1.5	-50	16(-1.4)	-50	[-18]	[-33]	[17]	-56	-134	DP	0.2	OpenShort	(-31)	-11	84	6	-20	-0.8,14	23
35	Mar/17	11	56.72	45.15	36.32(-1.19)	34.19(-1.99)	33.6(-2.32)	33.17	-1.6	-50	18(-1.1)	-50	[-22]	[-86]	[38]	-74	-562	DP	-0.2	OpenShort	(-42)	-42	65	-13	20	-1.2,6	23

36	Mar/17	10	56.72	45.15	36.76(-1.25)	34.88(-1.57)	34.4(-1.49)	32.58	-1.6	-50	19(-0.3)	-50	[-23]	[-67]	[3]	-76	-695	DP	-0.6	OpenShort	(-48)	-27	48	-11	-20	-1.5,12	23
37	Mar/17	9	56.72	45.15	37.23(-1.3)	35.44(-1.64)	34.92(-2)	32.15	-1.6	-50	19(0.5)	-50	[-24]	[-77]	[-130]	-74	-954	DT	-1	OpenShort?	(-49)	-36	-306	-18	-20	-1.8,21	23
38	Mar/16	15	59.23	47.97	37.72(-0.86)	36.03(-0.11)	35.63(1.19)	35.16	-1.7	-46	19(-1.9)	-50	[-16]	[-1]	[-3]	-35	-92	DT	-0.2	OpenShort?	(-35)	22	21	6	-20	-0.9,38	24
39	Mar/16	14	59.23	47.97	38.05(-1.8)	36.07(-0.53)	35.21(1.25)	34.95	-1.7	-46	21(-5.5)	-50	[-34]	[-8]	[-78]	-42	304	DT	-0.1	OpenShort	(-33)	24	-213	6	-20	-1.1,36	24
40	Mar/16	13	59.23	47.97	38.75(-1.45)	36.26(-0.44)	34.78(-1.66)	37.16	-1.6	-46	26(-4.1)	-50	[-27]	[-60]	[92]	-21	136	DP	0.7	OpenShort	(-57)	-31	200	19	20	-0.4,39	24

41	Mar/16	12	59.23	47.97	39.32(-1.71)	36.42(-0.82)	35.37(-1.62)	35.19	-1.7	-46	30(-2.6)	-50	[-32]	[-64]	[-20]	-54	-361	DT	-0	OpenShort	(-64)	-31	-51	8	-20	-1,21	24
42	Mar/16	11	59.23	47.97	40(-1.74)	36.72(-0.54)	35.95(-1.32)	35.7	-1.7	-46	33(-2.6)	-40	[-33]	[-56]	[86]	-61	-335	DP	-0.1	OpenShort	(-61)	-25	286	-11	-20	-0.9,12	24
43	Mar/16	10	59.23	47.97	40.71(-1.93)	36.92(-1.83)	36.43(-1.36)	33.05	-1.9	-46	35(0)	-50	[-36]	[-70]	[-19]	-78	-1043	DT	-0.7	HoldShort	(-76)	-26	28	-6	-20	-1.6,12	24
44	Mar/16	9	59.23	47.97	41.51(-1.94)	37.61(-2.19)	36.93(-2.17)	32.79	-1.9	-46	35(1.2)	-50	[-37]	[-88]	[-251]	-77	-1364	DT	-0.8	OpenShort?	(-73)	-41	-652	-3	-20	-1.8,18	24
45	Mar/13	15	61.47	50.57	42.33(-1.17)	38.45(-0.47)	37.75(0.74)	40.11	-1.6	-43	34(-3.5)	-50	[-22]	[-10]	[98]	-27	194	DP	0.5	OpenShort?	(-40)	14	186	20	20	-0.5,36	25

46	Mar/13	14	61.47	50.57	42.83(-1.68)	38.63(-0.99)	37.47(-0.06)	38.12	-1.8	-43	38(-2.3)	-50	[-34]	[-33]	[13]	-60	-171	DP	0.1	OpenShort	(-52)	-1	3	8	20	-0.9,13	25
47	Mar/13	13	61.47	50.57	43.56(-1.62)	39.01(-1.02)	37.49(0.22)	38.09	-1.8	-43	40(-1.3)	-40	[-32]	[-27]	[90]	-69	-325	DP	0.1	OpenShort	(-63)	4	254	4	20	-1,6	25
48	Mar/13	12	61.47	50.57	44.28(-1.58)	39.41(-1.53)	37.41(-2.28)	35.56	-1.9	-43	41(1.9)	-50	[-32]	[-82]	[-78]	-87	-1404	DT	-0.3	OpenShort	(-71)	-45	-127	-29	-20	-1.6,3	25
49	Mar/13	11	61.47	50.57	44.99(-1.35)	40.02(-2.94)	38.28(-2.24)	36.87	-1.8	-43	39(2)	-50	[-27]	[-94]	[-54]	-85	-1358	DT	-0.3	OpenShort	(-54)	-45	-171	-28	20	-1.6,5	25
50	Mar/13	10	61.47	50.57	45.61(-0.98)	41.23(-2.34)	39.16(-1.58)	38.72	-1.7	-43	37(1.8)	-50	[-20]	[-73]	[17]	-80	-1185	DP	-0.1	OpenShort	(-43)	-32	46	-27	20	-1.4,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI