|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $88.0900
TEL Daily Change: 10.77% Daily StdDev 3.85% TEL EMA_5_Trend: -0.89% 10Minute StdDev: $2.3343
Latest Price : $60.56(10.77%) | Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($3.3) Tue. Mar 17, 2020($3.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 70.94 | 60.99 | 56.07(0.38) | 57.45(0.85) | 59.35(0.19) | 59.26 | -1 | | -40 | 18(1) | -30 | [10] | [4] | [-13] | 79 | 423 | CR | -0 | OpenShort | | (30) | 5 | -44 | -8 | 20 | 1.5,91 | 31 | Sample size 31 Avg positive next hour return: 2.25%(45%) Avg negative next hour return: -0.74%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.45(weak_hourly_sma_10 -3.05%) 56.07(weak_hourly_sma_20 -5.38%)
Resistance Levels: 60.99(daily_ema_10 2.92%) 70.94(daily_ema_20 19.71%)
|
| | | 2 | Mar/24 | 13 | 70.94 | 60.99 | 55.86(0.36) | 56.97(0.81) | 59.24(1.77) | 59.7 | -1 | | -40 | 17(1.7) | 15 | [9] | [44] | [-7] | 93 | 726 | CR | 0.2 | OpenShort | | (27) | 46 | -56 | -2 | 20 | 1.9,95 | 31 | | 3 | Mar/24 | 12 | 70.94 | 60.99 | 55.66(0.42) | 56.51(0.95) | 58.21(2.01) | 60.27 | -0.9 | | -40 | 15(2.8) | 40 | [11] | [52] | [76] | 112 | 867 | UT | 1.1 | HoldLong | | (25) | 52 | 162 | 5 | 20 | 2.5,99 | 31 | | 4 | Mar/24 | 11 | 70.94 | 60.99 | 55.43(0.44) | 55.98(0.72) | 57.07(1.25) | 58.66 | -1 | | -40 | 13(1.4) | 40 | [11] | [30] | [14] | 104 | 524 | UT | 1.1 | HoldLong | | (17) | 33 | -18 | 36 | 20 | 2.2,99 | 31 | | 5 | Mar/24 | 10 | 70.94 | 60.99 | 55.19(0.52) | 55.58(0.7) | 56.36(1.44) | 58.84 | -1 | | -40 | 11(2) | 40 | [14] | [35] | [29] | 99 | 589 | UT | 1.9 | OpenLong | | (28) | 37 | 11 | 31 | 20 | 2.8,79 | 31 | | | | |
| 6 | Mar/24 | 9 | 70.94 | 60.99 | 54.91(0.73) | 55.19(0.52) | 55.56(1.59) | 58.73 | -1 | | -40 | 9(0.2) | 40 | [19] | [38] | [182] | 96 | 553 | UT | 2.9 | HoldLong? | | (31) | 41 | 452 | 26 | 20 | 3.5,58 | 31 | | 7 | Mar/23 | 15 | 72.22 | 62.64 | 54.51(0.46) | 54.9(0.01) | 54.69(-0.21) | 54.56 | -1.5 | | -44 | 9(-3.8) | -20 | [12] | [-20] | [-5] | -3 | -215 | DR | -0.1 | OpenShort? | | (22) | -6 | 2 | -9 | -20 | 0,47 | 27 | | 8 | Mar/23 | 14 | 72.22 | 62.64 | 54.26(0.29) | 54.89(-0.02) | 54.81(-0.14) | 54.54 | -1.5 | | -44 | 13(-1) | -50 | [8] | [-20] | [-26] | 7 | -104 | DR | -0.2 | OpenShort | | (30) | -4 | -66 | -5 | -20 | 0.2,52 | 27 | | 9 | Mar/23 | 13 | 72.22 | 62.64 | 54.11(0.22) | 54.9(0.19) | 54.89(0.17) | 55.16 | -1.4 | | -44 | 14(0) | -5 | [6] | [-9] | [11] | 19 | 105 | RG | 0.2 | Wait | | (21) | 5 | 36 | -8 | 0 | 0.6,54 | 27 | | 10 | Mar/23 | 12 | 72.22 | 62.64 | 53.99(-0.11) | 54.79(0.18) | 54.8(-0.04) | 54.83 | -1.5 | | -44 | 14(-0.3) | -50 | [-3] | [-17] | [12] | 24 | 207 | DP | 0 | OpenShort | | (11) | -1 | 49 | -6 | -20 | 0.5,61 | 27 | | | | |
| 11 | Mar/23 | 11 | 72.22 | 62.64 | 54.05(-0.25) | 54.69(-0.11) | 54.82(-0.54) | 54.38 | -1.5 | | -44 | 14(-1.1) | -50 | [-7] | [-36] | [-29] | 22 | 114 | DT | -0.3 | OpenShort | | (-9) | -15 | -80 | -7 | -11 | 0.2,67 | 27 | | 12 | Mar/23 | 10 | 72.22 | 62.64 | 54.19(-0.25) | 54.75(-0.1) | 55.12(0.26) | 55.13 | -1.4 | | -44 | 15(-1.4) | -50 | [-7] | [-13] | [13] | 43 | 319 | DP | 0 | OpenShort | | (-12) | 7 | 20 | 2 | 20 | 0.5,80 | 27 | | 13 | Mar/23 | 9 | 72.22 | 62.64 | 54.33(-0.4) | 54.81(-0.13) | 54.98(0.12) | 54.95 | -1.4 | | -44 | 17(-2.4) | -50 | [-11] | [-19] | [13] | 41 | 315 | DP | -0 | OpenShort? | | (-17) | 3 | 27 | 4 | 20 | 0.3,83 | 27 | | 14 | Mar/20 | 15 | 73.92 | 64.58 | 54.55(-0.47) | 54.88(0.15) | 54.91(0.21) | 54.7 | -1.6 | | -44 | 19(-2.7) | -50 | [-13] | [-15] | [-11] | 42 | 279 | DT | -0.1 | OpenShort? | | (-27) | 6 | -29 | 13 | -20 | 0.1,89 | 26 | | 15 | Mar/20 | 14 | 73.92 | 64.58 | 54.81(-0.6) | 54.8(0.33) | 54.79(0.42) | 54.97 | -1.6 | | -44 | 22(-3.5) | -50 | [-17] | [-7] | [-33] | 36 | 366 | DT | 0.1 | OpenShort | | (-28) | 12 | -92 | 13 | -20 | 0.1,83 | 26 | | | | |
| 16 | Mar/20 | 13 | 73.92 | 64.58 | 55.14(-0.25) | 54.62(0.93) | 54.56(0.33) | 55.84 | -1.5 | | -44 | 25(-0.8) | -35 | [-7] | [1] | [50] | 30 | 287 | UR | 0.4 | SmallShort | | (-32) | 9 | 153 | 15 | -20 | 0.2,75 | 26 | | 17 | Mar/20 | 12 | 73.92 | 64.58 | 55.28(-0.11) | 54.12(0.92) | 54.38(-0.47) | 54.43 | -1.7 | | -44 | 26(0.1) | -50 | [-3] | [-21] | [-17] | 4 | -153 | DT | 0 | OpenShort | | (-24) | -13 | -21 | 8 | -20 | -0.3,61 | 26 | | 18 | Mar/20 | 11 | 73.92 | 64.58 | 55.34(-0.35) | 53.62(0.58) | 54.63(-0.41) | 54.62 | -1.6 | | -44 | 26(-0.6) | -50 | [-10] | [-25] | [19] | -3 | -12 | DP | -0 | OpenShort | | (-7) | -12 | 56 | 2 | 7 | -0.2,52 | 26 | | 19 | Mar/20 | 10 | 73.92 | 64.58 | 55.54(-0.62) | 53.31(0.22) | 54.85(0.09) | 54.11 | -1.7 | | -44 | 27(-1.8) | -50 | [-18] | [-18] | [16] | -16 | 46 | DP | -0.2 | OpenShort | | (-24) | 3 | 35 | -2 | 20 | -0.5,47 | 26 | | 20 | Mar/20 | 9 | 73.92 | 64.58 | 55.89(-0.55) | 53.19(-0.41) | 54.8(0.21) | 53.79 | -1.7 | | -44 | 28(-0.7) | -50 | [-16] | [-23] | [-29] | -19 | -93 | DT | -0.3 | OpenShort? | | (-41) | 6 | -126 | 0 | 20 | -0.6,46 | 26 | | | | |
| 21 | Mar/19 | 15 | 75.75 | 66.88 | 56.2(-0.56) | 53.41(-0.4) | 54.68(1.53) | 54.96 | -1.8 | | -43 | 29(-2.3) | -50 | [-16] | [12] | [-1] | -8 | 230 | RG | 0.1 | Wait? | | (-27) | 43 | -78 | 12 | 20 | -0.4,52 | 27 | | 22 | Mar/19 | 14 | 75.75 | 66.88 | 56.52(-0.63) | 53.62(-0.42) | 53.86(2.37) | 55.69 | -1.8 | | -43 | 31(-2.2) | -50 | [-18] | [35] | [31] | -9 | 433 | UR | 0.5 | SmallShort | | (-31) | 67 | -3 | 17 | 20 | -0.2,46 | 27 | | 23 | Mar/19 | 13 | 75.75 | 66.88 | 56.88(-0.83) | 53.85(-0.67) | 52.61(1.63) | 55.72 | -1.8 | | -43 | 34(-3.5) | -50 | [-23] | [9] | [106] | -19 | 390 | UR | 0.8 | SmallShort | | (-40) | 46 | 205 | 23 | 20 | -0.3,39 | 27 | | 24 | Mar/19 | 12 | 75.75 | 66.88 | 57.35(-1.06) | 54.21(-1.11) | 51.77(0.37) | 53.85 | -1.9 | | -43 | 37(-2.7) | -50 | [-30] | [-34] | [43] | -44 | -61 | DP | 0.5 | OpenShort | | (-62) | 11 | 71 | 20 | 20 | -0.8,26 | 27 | | 25 | Mar/19 | 11 | 75.75 | 66.88 | 57.96(-1.03) | 54.82(-1.51) | 51.58(-1.05) | 53.21 | -2 | | -43 | 40(-1.1) | -40 | [-29] | [-80] | [106] | -61 | -453 | DP | 0.4 | OpenShort | | (-68) | -30 | 278 | 14 | 20 | -1,14 | 27 | | | | |
| 26 | Mar/19 | 10 | 75.75 | 66.88 | 58.56(-1.26) | 55.66(-1.38) | 52.13(-2.36) | 50.82 | -2.2 | | -43 | 41(0.9) | -50 | [-36] | [-117] | [26] | -89 | -1001 | DP | -0.3 | OpenShort | | (-76) | -67 | 159 | 3 | -20 | -1.7,4 | 27 | | 27 | Mar/19 | 9 | 75.75 | 66.88 | 59.31(-1.18) | 56.44(-1.08) | 53.39(-3.06) | 49.49 | -2.3 | | -43 | 40(4.5) | -50 | [-33] | [-132] | [-131] | -105 | -1462 | DT | -0.9 | HoldShort? | | (-84) | -86 | -228 | -10 | -20 | -2.2,0 | 27 | | 28 | Mar/18 | 15 | 77.7 | 69.57 | 60.02(-0.58) | 57.06(-1.21) | 55.08(-2.79) | 51.47 | -2.4 | | -42 | 35(2.2) | -50 | [-16] | [-125] | [-90] | -102 | -1476 | DT | -0.9 | HoldShort? | | (-63) | -79 | -161 | -14 | -20 | -2.1,1 | 25 | | 29 | Mar/18 | 14 | 77.7 | 69.57 | 60.37(-1.25) | 57.76(-1.41) | 56.66(-2.4) | 52.91 | -2.3 | | -42 | 33(0.4) | -50 | [-36] | [-122] | [-133] | -97 | -927 | DT | -1.1 | HoldShort | | (-28) | -68 | -321 | -17 | -20 | -2.1,6 | 25 | | 30 | Mar/18 | 13 | 77.7 | 69.57 | 61.13(-0.93) | 58.58(-0.69) | 58.05(-1.93) | 55.95 | -2 | | -42 | 33(-0.4) | -50 | [-27] | [-96] | [-57] | -75 | -634 | DT | -0.6 | HoldShort | | (-63) | -55 | -121 | -15 | -20 | -1.5,13 | 25 | | | | |
| 31 | Mar/18 | 12 | 77.7 | 69.57 | 61.7(-0.88) | 58.99(-0.72) | 59.19(-0.5) | 57.12 | -1.9 | | -42 | 33(-0.8) | -50 | [-25] | [-55] | [-34] | -59 | -375 | DT | -0.6 | OpenShort | | (-52) | -14 | -83 | -8 | -20 | -1.3,24 | 25 | | 32 | Mar/18 | 11 | 77.7 | 69.57 | 62.25(-0.75) | 59.42(-0.82) | 59.49(0.77) | 57.93 | -1.8 | | -42 | 34(-0.2) | -50 | [-21] | [-20] | [-49] | -47 | -235 | DT | -0.4 | OpenShort | | (-49) | 22 | -144 | -4 | 0 | -1.2,33 | 25 | | 33 | Mar/18 | 10 | 77.7 | 69.57 | 62.72(-0.71) | 59.91(-0.97) | 59.04(0.3) | 59.38 | -1.7 | | -42 | 34(-1) | -50 | [-20] | [-35] | [-3] | -31 | -153 | DT | 0.1 | OpenShort | | (-40) | 9 | -50 | 15 | 20 | -0.9,42 | 25 | | 34 | Mar/18 | 9 | 77.7 | 69.57 | 63.17(-0.92) | 60.5(-1) | 58.86(-0.43) | 59.89 | -1.7 | | -42 | 35(-3.2) | -50 | [-26] | [-58] | [-41] | -36 | -130 | DT | 0.3 | OpenShort? | | (-41) | -12 | -169 | 19 | 20 | -0.9,37 | 25 | | 35 | Mar/17 | 15 | 79.79 | 72.89 | 63.75(-0.74) | 61.11(-0.58) | 59.11(0.56) | 61.65 | -1.9 | | -37 | 38(-8.4) | -40 | [-21] | [-13] | [122] | -36 | 94 | DP | 0.6 | OpenShort? | | (-49) | 16 | 310 | 15 | 20 | -0.5,27 | 29 | | | | |
| 36 | Mar/17 | 14 | 79.79 | 72.89 | 64.22(-0.86) | 61.46(-1.16) | 58.78(-0.95) | 58.58 | -2.3 | | -37 | 47(0.5) | -25 | [-29] | [-75] | [95] | -75 | -522 | DP | -0 | OpenShort | | (-60) | -32 | 308 | -4 | -20 | -1.3,8 | 29 | | 37 | Mar/17 | 13 | 79.79 | 72.89 | 64.78(-1.17) | 62.18(-1.26) | 59.34(-2.38) | 55.68 | -2.6 | | -37 | 46(3.6) | -50 | [-40] | [-128] | [-135] | -94 | -1069 | DT | -0.8 | OpenShort | | (-67) | -81 | -287 | -7 | -20 | -2.1,9 | 29 | | 38 | Mar/17 | 12 | 79.79 | 72.89 | 65.55(-1) | 62.98(0.01) | 60.79(-2.16) | 58.52 | -2.3 | | -37 | 43(1.2) | -50 | [-34] | [-97] | [-126] | -82 | -806 | DT | -0.6 | OpenShort | | (-59) | -74 | -254 | -9 | -20 | -1.8,13 | 29 | | 39 | Mar/17 | 11 | 79.79 | 72.89 | 66.21(-0.62) | 62.98(-1.11) | 62.13(-1.55) | 61.14 | -2 | | -37 | 42(1.4) | -50 | [-21] | [-92] | [38] | -63 | -636 | DP | -0.3 | OpenShort | | (-50) | -53 | 111 | -8 | 20 | -1.3,20 | 29 | | 40 | Mar/17 | 10 | 79.79 | 72.89 | 66.62(-0.68) | 63.69(-1.13) | 63.11(-1.61) | 60.01 | -2.1 | | -37 | 40(3.1) | -50 | [-23] | [-95] | [-60] | -72 | -831 | DT | -0.8 | OpenShort | | (-43) | -55 | -132 | -19 | -20 | -1.8,23 | 29 | | | | |
| 41 | Mar/17 | 9 | 79.79 | 72.89 | 67.08(-0.49) | 64.42(-1.01) | 64.14(-1.34) | 61.38 | -2 | | -37 | 37(2.7) | -50 | [-17] | [-82] | [-59] | -55 | -761 | DT | -0.8 | OpenShort? | | (-36) | -46 | -142 | -15 | -20 | -1.6,35 | 29 | | 42 | Mar/16 | 15 | 81.27 | 74.92 | 67.41(-0.17) | 65.08(-0.69) | 65.01(-0.24) | 62.89 | -2.1 | | -37 | 34(-1.3) | -50 | [-6] | [-39] | [-79] | -38 | -606 | DT | -0.7 | OpenShort? | | (-24) | -8 | -213 | -4 | -20 | -1.4,47 | 25 | | 43 | Mar/16 | 14 | 81.27 | 74.92 | 67.52(-0.56) | 65.54(-0.45) | 65.16(2.1) | 65.24 | -1.9 | | -37 | 36(-1.7) | -50 | [-19] | [42] | [-16] | -16 | 295 | RG | 0 | Wait | | (1) | 73 | -70 | 8 | 20 | -0.7,52 | 25 | | 44 | Mar/16 | 13 | 81.27 | 74.92 | 67.9(-0.59) | 65.84(-0.84) | 63.82(-0.69) | 66.02 | -1.8 | | -37 | 37(-2.8) | -50 | [-20] | [-62] | [45] | -11 | -37 | DP | 0.7 | OpenShort | | (-31) | -24 | 75 | 17 | 20 | -0.6,54 | 25 | | 45 | Mar/16 | 12 | 81.27 | 74.92 | 68.3(-0.73) | 66.4(-0.87) | 64.26(-0.67) | 65.19 | -1.9 | | -37 | 40(-2.5) | -50 | [-25] | [-63] | [-7] | -25 | -130 | DT | 0.3 | OpenShort | | (-41) | -23 | -48 | 26 | 20 | -0.9,48 | 25 | | | | |
| 46 | Mar/16 | 11 | 81.27 | 74.92 | 68.8(-0.67) | 66.99(-0.57) | 64.69(-0.69) | 65.72 | -1.8 | | -37 | 43(-1.9) | -45 | [-23] | [-58] | [63] | -39 | -159 | DP | 0.3 | OpenShort | | (-42) | -24 | 192 | -1 | -10 | -0.8,31 | 25 | | 47 | Mar/16 | 10 | 81.27 | 74.92 | 69.26(-0.79) | 67.38(-1.08) | 65.14(-1.16) | 63.66 | -2 | | -37 | 45(0.6) | -25 | [-27] | [-84] | [160] | -62 | -518 | DP | -0.4 | OpenShort | | (-51) | -40 | 521 | -3 | -20 | -1.5,26 | 25 | | 48 | Mar/16 | 9 | 81.27 | 74.92 | 69.81(-1.18) | 68.12(-1.92) | 65.91(-2.87) | 58.51 | -2.6 | | -37 | 44(9.7) | -50 | [-41] | [-161] | [-334] | -104 | -1350 | DT | -1.9 | HoldShort? | | (-72) | -99 | -844 | -35 | -20 | -3,21 | 25 | | 49 | Mar/13 | 15 | 82.95 | 77.43 | 70.64(-0.54) | 69.45(-0.15) | 67.86(-0.98) | 68.25 | -1.9 | | -34 | 34(-6.9) | -50 | [-19] | [-51] | [17] | -37 | -168 | DP | 0.1 | OpenShort? | | (-30) | -34 | 80 | -12 | -20 | -0.8,33 | 30 | | 50 | Mar/13 | 14 | 82.95 | 77.43 | 71.02(-0.74) | 69.56(-0.26) | 68.53(-1.08) | 67.34 | -2.1 | | -34 | 41(-2.8) | -50 | [-31] | [-68] | [-34] | -54 | -190 | DT | -0.4 | OpenShort | | (-37) | -45 | -53 | -18 | -20 | -1.2,26 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|