|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $154.1600
SRE Daily Change: 11.36% Daily StdDev 4.18% SRE EMA_5_Trend: 1.14% 10Minute StdDev: $5.0103
Latest Price : $104.03(11.36%) | Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($7.3) Tue. Mar 24, 2020($4.8) Mon. Mar 23, 2020($5.6) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($3.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 119.98 | 101.79 | 97.7(0.08) | 94.13(-0.19) | 95.59(1.97) | 99.4 | -1 | | -39 | 22(0.1) | 10 | [2] | [29] | [67] | 18 | 304 | RG | 0.8 | SmallShort | | (5) | 47 | 84 | 30 | 20 | 0.4,58 | 32 | Sample size 2 Avg positive next hour return: 3.39%(50%) Avg negative next hour return: -1.71%(50%)
Daily Trend: %
Up Forces:
Down Forces: 94.13(hourly_sma_10 -5.3%)
Support Levels: 97.7(weak_hourly_sma_20 -1.71%)
Resistance Levels: 101.79(daily_ema_10 2.4%) 119.98(daily_ema_20 20.7%)
|
| | | 2 | Mar/24 | 10 | 119.98 | 101.79 | 97.7(-0) | 94.31(-0.46) | 93.74(1.66) | 98.28 | -1 | | -39 | 22(0) | 0 | [0] | [17] | [70] | -6 | 204 | UR | 1 | SmallShort | | (2) | 40 | 96 | 29 | 20 | 0.1,42 | 32 | | 3 | Mar/24 | 9 | 119.98 | 101.79 | 97.62(-0.05) | 94.74(-0.75) | 92.21(1.32) | 97.02 | -1.1 | | -39 | 22(0) | -5 | [-1] | [6] | [143] | -29 | 63 | UR | 1.1 | SmallShort? | | (-5) | 32 | 330 | 24 | 20 | -0.1,24 | 32 | | 4 | Mar/23 | 15 | 122.21 | 104.15 | 97.67(-0.21) | 95.46(-1.14) | 91.01(-0.56) | 92.88 | -1.4 | | -45 | 22(1.2) | -15 | [-5] | [-51] | [75] | -71 | -467 | DP | 0.4 | OpenShort? | | (-21) | -13 | 204 | 12 | 20 | -1.1,7 | 29 | | 5 | Mar/23 | 14 | 122.21 | 104.15 | 97.87(-0.51) | 96.56(-1.36) | 91.53(-1.22) | 90.39 | -1.5 | | -45 | 20(1.5) | -50 | [-13] | [-75] | [-5] | -92 | -689 | DT | -0.3 | OpenShort | | (-27) | -31 | 21 | 9 | -20 | -1.7,1 | 29 | | | | |
| 6 | Mar/23 | 13 | 122.21 | 104.15 | 98.38(-0.5) | 97.89(-1.09) | 92.66(-2.33) | 90.13 | -1.5 | | -45 | 19(2.1) | -50 | [-13] | [-100] | [-43] | -100 | -868 | DT | -0.6 | HoldShort | | (-41) | -60 | -40 | -9 | -20 | -2,0 | 29 | | 7 | Mar/23 | 12 | 122.21 | 104.15 | 98.87(-0.38) | 98.97(-0.85) | 94.87(-2.48) | 90.62 | -1.5 | | -45 | 17(2.4) | -50 | [-10] | [-100] | [-48] | -108 | -914 | DT | -1.2 | HoldShort | | (-37) | -64 | -32 | -21 | -20 | -2.3,0 | 29 | | 8 | Mar/23 | 11 | 122.21 | 104.15 | 99.25(-0.37) | 99.82(-0.88) | 97.28(-2.63) | 91.01 | -1.5 | | -45 | 14(3) | -50 | [-10] | [-104] | [-159] | -118 | -930 | DT | -2 | HoldShort | | (-28) | -68 | -347 | -54 | -20 | -2.7,0 | 29 | | 9 | Mar/23 | 10 | 122.21 | 104.15 | 99.62(-0.09) | 100.7(-0.37) | 99.91(-1.66) | 95.48 | -1.2 | | -45 | 11(0.5) | -50 | [-2] | [-71] | [-46] | -74 | -533 | DT | -1.8 | OpenShort | | (-11) | -43 | -46 | -49 | -20 | -1.7,19 | 29 | | 10 | Mar/23 | 9 | 122.21 | 104.15 | 99.71(0.02) | 101.08(-0.19) | 101.6(-1.48) | 96.08 | -1.2 | | -45 | 11(-0.1) | -50 | [1] | [-63] | [-155] | -44 | -495 | DR | -2.4 | OpenShort? | | (-4) | -38 | -372 | -46 | -20 | -1.6,46 | 29 | | | | |
| 11 | Mar/20 | 15 | 125.26 | 107.49 | 99.69(0.48) | 101.28(0.35) | 103.12(0.06) | 101.16 | -1.1 | | -44 | 11(-2.6) | -50 | [12] | [-16] | [-45] | 44 | -11 | DR | -0.8 | OpenShort? | | (22) | 2 | -108 | -20 | -20 | 0.6,79 | 30 | | 12 | Mar/20 | 14 | 125.26 | 107.49 | 99.22(0.29) | 100.93(0.43) | 103.06(0.69) | 102.66 | -1.1 | | -44 | 14(0.4) | -50 | [8] | [1] | [-35] | 73 | 308 | CR | -0.1 | HoldShort | | (43) | 18 | -107 | -11 | 20 | 1.2,93 | 30 | | 13 | Mar/20 | 13 | 125.26 | 107.49 | 98.94(0.33) | 100.5(0.62) | 102.36(0.85) | 104.16 | -1 | | -44 | 13(1.2) | 15 | [9] | [8] | [16] | 95 | 490 | UT | 0.6 | OpenLong | | (29) | 22 | 17 | 5 | 20 | 1.8,100 | 30 | | 14 | Mar/20 | 12 | 125.26 | 107.49 | 98.61(0.4) | 99.88(0.7) | 101.5(0.93) | 103.92 | -1 | | -44 | 12(1.2) | 35 | [11] | [11] | [18] | 103 | 481 | UT | 0.9 | HoldLong | | (25) | 24 | 14 | 17 | 20 | 2.1,100 | 30 | | 15 | Mar/20 | 11 | 125.26 | 107.49 | 98.22(0.29) | 99.19(0.34) | 100.56(1.14) | 103.72 | -1 | | -44 | 11(1.7) | 25 | [8] | [11] | [92] | 105 | 557 | UT | 1.4 | HoldLong | | (30) | 30 | 210 | 14 | 20 | 2.4,95 | 30 | | | | |
| 16 | Mar/20 | 10 | 125.26 | 107.49 | 97.93(0.12) | 98.86(0.09) | 99.43(0.64) | 100.86 | -1.1 | | -44 | 9(0.6) | 15 | [3] | [-6] | [55] | 81 | 315 | RG | 0.7 | Wait | | (11) | 17 | 128 | 12 | 20 | 1.5,93 | 30 | | 17 | Mar/20 | 9 | 125.26 | 107.49 | 97.82(0.25) | 98.78(0.1) | 98.8(0.16) | 99.14 | -1.2 | | -44 | 9(-0.6) | -50 | [7] | [-18] | [-16] | 52 | 56 | DR | 0.2 | OpenShort? | | (2) | 4 | -53 | 5 | 3 | 0.7,84 | 30 | | 18 | Mar/19 | 15 | 128.19 | 111.48 | 97.57(0.56) | 98.68(0.14) | 98.65(0.4) | 99.85 | -1.3 | | -41 | 9(-3.2) | 35 | [15] | [-9] | [21] | 64 | 67 | RG | 0.6 | Wait? | | (23) | 11 | 45 | 10 | 20 | 1.2,84 | 31 | | 19 | Mar/19 | 14 | 128.19 | 111.48 | 97.03(0.46) | 98.54(0.21) | 98.26(0.46) | 99.24 | -1.3 | | -41 | 12(-1.5) | 50 | [12] | [-7] | [31] | 46 | 109 | RG | 0.4 | Wait | | (42) | 12 | 89 | 2 | 9 | 0.8,76 | 31 | | 20 | Mar/19 | 13 | 128.19 | 111.48 | 96.59(0.4) | 98.34(0.25) | 97.81(-0.48) | 98.06 | -1.4 | | -41 | 14(-1.2) | -20 | [11] | [-31] | [2] | 36 | -35 | RG | 0.1 | Wait | | (30) | -13 | 27 | -4 | -20 | 0.5,73 | 31 | | | | |
| 21 | Mar/19 | 12 | 128.19 | 111.48 | 96.2(0.28) | 98.1(0.62) | 98.28(-0.48) | 97.71 | -1.4 | | -41 | 15(-0.5) | -50 | [7] | [-27] | [-29] | 35 | 18 | DR | -0.2 | OpenShort | | (30) | -13 | -50 | -4 | -20 | 0.5,72 | 31 | | 22 | Mar/19 | 11 | 128.19 | 111.48 | 95.93(0.23) | 97.5(0.14) | 98.75(0.03) | 98.37 | -1.4 | | -41 | 16(0.1) | -15 | [6] | [-20] | [12] | 40 | 172 | RG | -0.1 | Wait | | (24) | 1 | 33 | -15 | 20 | 0.7,72 | 31 | | 23 | Mar/19 | 10 | 128.19 | 111.48 | 95.71(-0.03) | 97.37(0.03) | 98.72(-0.1) | 97.93 | -1.4 | | -41 | 15(-0.1) | -40 | [-1] | [-27] | [24] | 48 | 233 | DP | -0.2 | OpenShort | | (16) | -3 | 72 | -13 | 20 | 0.7,80 | 31 | | 24 | Mar/19 | 9 | 128.19 | 111.48 | 95.74(0.09) | 97.34(0.09) | 98.82(-0.04) | 96.99 | -1.5 | | -41 | 16(0.1) | -50 | [2] | [-24] | [-89] | 47 | 94 | DR | -0.6 | OpenShort? | | (-6) | -1 | -253 | -6 | -20 | 0.4,87 | 31 | | 25 | Mar/18 | 15 | 131.19 | 115.52 | 95.66(0.33) | 97.25(0.24) | 98.86(0.97) | 100.42 | -1.5 | | -39 | 15(0.6) | 30 | [9] | [6] | [24] | 84 | 469 | UT | 0.5 | HoldLong? | | (20) | 25 | 27 | 10 | 20 | 1.4,99 | 32 | | | | |
| 26 | Mar/18 | 14 | 131.19 | 115.52 | 95.35(-0.16) | 97.01(0.16) | 97.91(1.73) | 100.05 | -1.5 | | -39 | 15(-1.4) | -35 | [-4] | [21] | [64] | 87 | 699 | UR | 0.7 | SmallShort | | (24) | 45 | 137 | 22 | 20 | 1.5,99 | 32 | | 27 | Mar/18 | 13 | 131.19 | 115.52 | 95.51(-0.07) | 96.86(0.41) | 96.25(0.25) | 98.23 | -1.6 | | -39 | 16(-0.3) | -50 | [-2] | [-14] | [0] | 64 | 326 | DT | 0.6 | OpenShort | | (-20) | 7 | -13 | 21 | 12 | 0.8,94 | 32 | | 28 | Mar/18 | 12 | 131.19 | 115.52 | 95.57(-0.12) | 96.46(0.99) | 96.01(0.14) | 98.4 | -1.5 | | -39 | 17(-0.6) | -25 | [-3] | [-9] | [30] | 55 | 354 | DP | 0.7 | OpenShort | | (-4) | 4 | 90 | 28 | -20 | 0.8,85 | 32 | | 29 | Mar/18 | 11 | 131.19 | 115.52 | 95.68(-0.17) | 95.52(0.72) | 95.87(0.24) | 97.21 | -1.6 | | -39 | 17(-0.6) | -25 | [-5] | [-11] | [39] | 22 | 242 | DP | 0.4 | OpenShort | | (-14) | 6 | 120 | 2 | -20 | 0.4,62 | 32 | | 30 | Mar/18 | 10 | 131.19 | 115.52 | 95.84(-0.32) | 94.84(0.56) | 95.64(-0.5) | 95.66 | -1.7 | | -39 | 18(-1.1) | -40 | [-8] | [-33] | [100] | 2 | 49 | DP | 0 | OpenShort | | (-19) | -13 | 315 | -3 | -20 | -0,52 | 32 | | | | |
| 31 | Mar/18 | 9 | 131.19 | 115.52 | 96.15(-0.72) | 94.31(-0.05) | 96.12(-1.38) | 91.76 | -1.9 | | -39 | 19(-1.8) | -50 | [-19] | [-67] | [-150] | -29 | -328 | DT | -1.1 | OpenShort? | | (-41) | -36 | -404 | -11 | -20 | -1.1,49 | 32 | | 32 | Mar/17 | 15 | 134.09 | 119.92 | 96.85(-0.52) | 94.36(0.33) | 97.46(0.57) | 97.05 | -1.8 | | -36 | 21(-3.1) | -50 | [-14] | [-9] | [-6] | 15 | 254 | DT | -0.1 | OpenShort? | | (-36) | 15 | -49 | 4 | 20 | 0,65 | 27 | | 33 | Mar/17 | 14 | 134.09 | 119.92 | 97.36(-0.42) | 94.05(-0.08) | 96.91(1.84) | 97.69 | -1.8 | | -36 | 24(-1.6) | -50 | [-11] | [20] | [66] | 11 | 345 | UR | 0.2 | SmallShort | | (-38) | 49 | 125 | 10 | 20 | 0.1,58 | 27 | | 34 | Mar/17 | 13 | 134.09 | 119.92 | 97.77(-0.68) | 94.13(0.07) | 95.16(1.2) | 96.07 | -1.8 | | -36 | 25(-2.7) | -50 | [-18] | [3] | [-36] | 3 | 180 | RG | 0.2 | Wait | | (-39) | 32 | -148 | 20 | 20 | -0.3,60 | 27 | | 35 | Mar/17 | 12 | 134.09 | 119.92 | 98.43(-0.61) | 94.06(0.41) | 94.03(1.66) | 98.03 | -1.7 | | -36 | 28(-2.6) | -50 | [-16] | [21] | [11] | 2 | 326 | UR | 0.7 | SmallShort | | (-45) | 44 | -33 | 32 | 20 | -0.1,54 | 27 | | | | |
| 36 | Mar/17 | 11 | 134.09 | 119.92 | 99.04(-0.41) | 93.68(-0.5) | 92.5(1.37) | 98.47 | -1.7 | | -36 | 31(-1) | -50 | [-11] | [2] | [152] | -20 | 209 | UR | 0.9 | SmallShort | | (-46) | 36 | 327 | 23 | 20 | -0.1,33 | 27 | | 37 | Mar/17 | 10 | 134.09 | 119.92 | 99.45(-0.76) | 94.15(-0.56) | 91.25(0.08) | 94.3 | -1.9 | | -36 | 32(-1.2) | -40 | [-20] | [-35] | [162] | -58 | -242 | DP | 0.5 | OpenShort | | (-48) | 2 | 445 | 12 | 20 | -0.8,12 | 27 | | 38 | Mar/17 | 9 | 134.09 | 119.92 | 100.21(-1.09) | 94.68(-1.22) | 91.18(-2.05) | 88.95 | -2.2 | | -36 | 33(0.7) | -50 | [-29] | [-102] | [-54] | -93 | -913 | DT | -0.3 | HoldShort? | | (-79) | -54 | -119 | -4 | -20 | -1.7,0 | 27 | | 39 | Mar/16 | 15 | 137.3 | 124.26 | 101.31(-1.02) | 95.85(-1.03) | 93.09(-1.06) | 90.4 | -2.4 | | -40 | 32(-1.5) | -50 | [-27] | [-78] | [-15] | -90 | -810 | DT | -0.4 | HoldShort? | | (-79) | -28 | 3 | -4 | -20 | -1.6,0 | 16 | | 40 | Mar/16 | 14 | 137.3 | 124.26 | 102.36(-1.5) | 96.85(-1.16) | 94.09(-0.81) | 90.36 | -2.4 | | -40 | 34(-3.4) | -50 | [-43] | [-81] | [-70] | -95 | -665 | DT | -0.6 | HoldShort | | (-80) | -23 | -150 | -9 | -20 | -1.8,0 | 16 | | | | |
| 41 | Mar/16 | 13 | 137.3 | 124.26 | 103.92(-1.29) | 97.99(-1.36) | 94.86(-2.27) | 92.23 | -2.3 | | -40 | 37(-1.1) | -50 | [-37] | [-124] | [-55] | -81 | -838 | DT | -0.4 | HoldShort | | (-109) | -65 | -136 | 0 | -20 | -1.6,9 | 16 | | 42 | Mar/16 | 12 | 137.3 | 124.26 | 105.27(-1.19) | 99.35(-1.32) | 97.06(-1.15) | 93.95 | -2.2 | | -40 | 38(-0.7) | -50 | [-34] | [-91] | [-122] | -77 | -729 | DT | -0.4 | HoldShort | | (-94) | -33 | -344 | 5 | -20 | -1.5,11 | 16 | | 43 | Mar/16 | 11 | 137.3 | 124.26 | 106.54(-1.05) | 100.68(-0.72) | 98.19(-0.42) | 98.52 | -2 | | -40 | 39(-2) | -40 | [-30] | [-60] | [81] | -67 | -382 | DP | 0 | OpenShort | | (-76) | -12 | 244 | -2 | 4 | -1.1,11 | 16 | | 44 | Mar/16 | 10 | 137.3 | 124.26 | 107.67(-1.24) | 101.41(-1.36) | 98.61(-1.01) | 95.38 | -2.2 | | -40 | 41(-0.5) | -50 | [-36] | [-88] | [20] | -82 | -757 | DP | -0.4 | OpenShort | | (-93) | -29 | 91 | 1 | -20 | -1.6,8 | 16 | | 45 | Mar/16 | 9 | 137.3 | 124.26 | 109.03(-1.4) | 102.81(-1.52) | 99.61(-1.49) | 94.22 | -2.2 | | -40 | 41(0) | -50 | [-40] | [-105] | [-237] | -92 | -960 | DT | -0.7 | HoldShort? | | (-101) | -43 | -647 | -2 | -20 | -1.9,6 | 16 | | | | |
| 46 | Mar/13 | 15 | 141.08 | 129.9 | 110.58(-1.03) | 104.4(-0.33) | 101.12(-0.5) | 103.23 | -2.3 | | -38 | 41(-11.1) | -40 | [-30] | [-46] | [91] | -62 | -308 | DP | 0.3 | OpenShort? | | (-78) | -14 | 270 | 9 | -12 | -0.9,11 | 19 | | 47 | Mar/13 | 14 | 141.08 | 129.9 | 111.73(-1.31) | 104.74(-0.94) | 101.63(-1.49) | 99.59 | -2.6 | | -38 | 52(-2.1) | -50 | [-48] | [-102] | [-36] | -85 | -631 | DT | -0.2 | HoldShort | | (-93) | -54 | -74 | 2 | -20 | -1.4,0 | 19 | | 48 | Mar/13 | 13 | 141.08 | 129.9 | 113.21(-1.12) | 105.74(-0.96) | 103.16(-1.01) | 100.6 | -2.5 | | -38 | 55(0.5) | -50 | [-41] | [-84] | [-12] | -85 | -685 | DT | -0.3 | HoldShort | | (-99) | -37 | 13 | -28 | -20 | -1.4,0 | 19 | | 49 | Mar/13 | 12 | 141.08 | 129.9 | 114.49(-1.03) | 106.77(-1.02) | 104.21(-1.69) | 100.43 | -2.5 | | -38 | 54(2.3) | -50 | [-37] | [-108] | [-54] | -90 | -933 | DT | -0.4 | OpenShort | | (-87) | -61 | -96 | -30 | -20 | -1.6,0 | 19 | | 50 | Mar/13 | 11 | 141.08 | 129.9 | 115.68(-0.95) | 107.87(-1.8) | 106(-1.56) | 101.75 | -2.4 | | -38 | 52(2.9) | -50 | [-34] | [-117] | [-100] | -91 | -926 | DT | -0.5 | OpenShort | | (-75) | -57 | -282 | -30 | -11 | -1.7,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|