|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $192.0500 One month high (close): $296.0600
SPGI Daily Change: 13.86% Daily StdDev 4.67% SPGI EMA_5_Trend: -0.87% 10Minute StdDev: $6.6682
Latest Price : $218.66(13.86%) | Thu. Mar 26, 2020($8) Wed. Mar 25, 2020($8.7) Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($7.6) Thu. Mar 19, 2020($9.9) Wed. Mar 18, 2020($14.3) Tue. Mar 17, 2020($4.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 243.87 | 217.27 | 206.19(0.2) | 202.62(0.06) | 202.56(0.94) | 210.35 | -1 | | -24 | 17(0) | 20 | [4] | [14] | [46] | 49 | 214 | UT | 1.5 | OpenLong | | (5) | 20 | 54 | 45 | 20 | 0.8,79 | 37 | Sample size 3 Avg positive next hour return: 5.71%(67%) Avg negative next hour return: -1.16%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.19(weak_hourly_sma_20 -1.98%) 202.62(weak_hourly_sma_10 -3.67%)
Resistance Levels: 217.27(daily_ema_10 3.29%) 243.87(daily_ema_20 15.94%)
|
| | | 2 | Mar/24 | 10 | 243.87 | 217.27 | 205.78(0.37) | 202.5(-0.13) | 200.68(0.9) | 208.05 | -1.1 | | -24 | 17(-2.1) | 40 | [8] | [12] | [41] | 8 | 47 | UT | 1.4 | OpenLong | | (7) | 19 | 54 | 28 | 20 | 0.4,48 | 37 | | 3 | Mar/24 | 9 | 243.87 | 217.27 | 205.02(0.38) | 202.77(-0.21) | 198.89(0.53) | 205.77 | -1.2 | | -24 | 19(-2.5) | 40 | [8] | [3] | [119] | -26 | -69 | UT | 1.1 | OpenLong? | | (16) | 11 | 319 | 5 | 20 | 0.1,22 | 37 | | 4 | Mar/23 | 15 | 247.03 | 220.9 | 204.24(0.13) | 203.2(-0.9) | 197.84(-1.32) | 193.15 | -1.6 | | -29 | 21(-1.1) | -50 | [3] | [-49] | [-36] | -85 | -743 | DR | -0.7 | HoldShort? | | (4) | -28 | -58 | -20 | -20 | -1.6,5 | 34 | | 5 | Mar/23 | 14 | 247.03 | 220.9 | 203.97(0.13) | 205.04(-0.82) | 200.48(-1.08) | 195.48 | -1.6 | | -29 | 22(-1.2) | -50 | [3] | [-45] | [-61] | -75 | -611 | DR | -0.7 | HoldShort | | (10) | -25 | -133 | -22 | -20 | -1.2,5 | 34 | | | | |
| 6 | Mar/23 | 13 | 247.03 | 220.9 | 203.71(0.25) | 206.73(-0.5) | 202.68(-0.8) | 200.97 | -1.4 | | -29 | 24(-1.5) | -40 | [6] | [-34] | [4] | -42 | -345 | RG | -0.2 | Wait | | (14) | -19 | 46 | -26 | -20 | -0.4,18 | 34 | | 7 | Mar/23 | 12 | 247.03 | 220.9 | 203.2(0.09) | 207.78(-0.47) | 204.32(-1.13) | 199.08 | -1.5 | | -29 | 25(-0.4) | -50 | [2] | [-43] | [-31] | -26 | -378 | DR | -0.6 | OpenShort | | (11) | -26 | -35 | -23 | -20 | -0.5,37 | 34 | | 8 | Mar/23 | 11 | 247.03 | 220.9 | 203.02(-0.16) | 208.77(-0.36) | 206.65(-0.92) | 200.5 | -1.4 | | -29 | 25(0) | -50 | [-4] | [-38] | [-66] | -8 | -153 | DT | -0.7 | OpenShort | | (6) | -21 | -139 | -21 | -20 | -0.3,50 | 34 | | 9 | Mar/23 | 10 | 247.03 | 220.9 | 203.34(-0.05) | 209.53(-0.13) | 208.56(-0.5) | 206.37 | -1.2 | | -29 | 25(-0.2) | -50 | [-1] | [-25] | [-8] | 37 | 115 | DT | -0.3 | OpenShort | | (-1) | -12 | -2 | -8 | -20 | 0.4,77 | 34 | | 10 | Mar/23 | 9 | 247.03 | 220.9 | 203.44(-0.19) | 209.79(0.02) | 209.6(-0.56) | 206.48 | -1.2 | | -29 | 26(-1) | -50 | [-4] | [-25] | [-31] | 44 | 175 | DT | -0.4 | OpenShort? | | (-2) | -13 | -63 | -5 | -20 | 0.4,84 | 34 | | | | |
| 11 | Mar/20 | 15 | 252.08 | 226.11 | 203.83(-0.14) | 209.75(0.33) | 210.78(-0.21) | 209.19 | -1.4 | | -28 | 27(-2.1) | -50 | [-3] | [-14] | [-19] | 55 | 301 | DT | -0.2 | OpenShort? | | (-6) | -5 | -35 | -1 | -20 | 0.6,90 | 35 | | 12 | Mar/20 | 14 | 252.08 | 226.11 | 204.12(-0.39) | 209.06(0.87) | 211.23(0.16) | 210.7 | -1.3 | | -28 | 29(-3.8) | -50 | [-9] | [-0] | [-4] | 62 | 531 | DT | -0.1 | OpenShort | | (-5) | 4 | 15 | 3 | -20 | 0.7,94 | 35 | | 13 | Mar/20 | 13 | 252.08 | 226.11 | 204.91(-0.42) | 207.27(0.97) | 210.89(0.19) | 210.07 | -1.3 | | -28 | 33(-3.4) | -50 | [-10] | [2] | [-19] | 59 | 478 | RG | -0.1 | Wait | | (-21) | 5 | -35 | 8 | -20 | 0.5,96 | 35 | | 14 | Mar/20 | 12 | 252.08 | 226.11 | 205.77(-0.32) | 205.27(1.17) | 210.49(0.24) | 211.59 | -1.3 | | -28 | 36(-2.3) | -50 | [-8] | [6] | [-6] | 58 | 465 | RG | 0.1 | Wait | | (-20) | 6 | -18 | 14 | -20 | 0.5,95 | 35 | | 15 | Mar/20 | 11 | 252.08 | 226.11 | 206.43(-0.35) | 202.9(1.11) | 209.98(0.6) | 212.37 | -1.3 | | -28 | 38(-2.4) | -50 | [-8] | [14] | [17] | 52 | 536 | UR | 0.2 | SmallShort | | (-16) | 14 | 22 | 15 | 20 | 0.5,89 | 35 | | | | |
| 16 | Mar/20 | 10 | 252.08 | 226.11 | 207.16(-0.4) | 200.68(1.04) | 208.72(0.89) | 211.41 | -1.3 | | -28 | 41(-2.5) | -50 | [-10] | [19] | [33] | 35 | 513 | UR | 0.2 | SmallShort | | (-19) | 21 | 56 | 13 | 20 | 0.3,77 | 35 | | 17 | Mar/20 | 9 | 252.08 | 226.11 | 207.99(-0.36) | 198.62(0.69) | 206.89(1.6) | 209.03 | -1.4 | | -28 | 43(-1.4) | -45 | [-9] | [32] | [27] | 15 | 423 | UR | 0.2 | SmallShort? | | (-23) | 38 | 23 | 14 | 20 | 0.1,62 | 35 | | 18 | Mar/19 | 15 | 256.36 | 232.12 | 208.75(-0.33) | 197.26(0.05) | 203.64(1.79) | 208.06 | -1.6 | | -28 | 45(-1.4) | -40 | [-8] | [28] | [24] | 8 | 351 | UR | 0.3 | SmallShort? | | (-20) | 43 | -23 | 18 | 20 | -0,58 | 41 | | 19 | Mar/19 | 14 | 256.36 | 232.12 | 209.44(-0.36) | 197.16(0.04) | 200.05(2.16) | 209.05 | -1.5 | | -28 | 46(-1.1) | -45 | [-9] | [37] | [61] | -4 | 421 | UR | 0.6 | SmallShort | | (-16) | 52 | 71 | 24 | 20 | -0,46 | 41 | | 20 | Mar/19 | 13 | 256.36 | 232.12 | 210.2(-0.42) | 197.08(-0.42) | 195.82(1.65) | 206.06 | -1.6 | | -28 | 47(-0.9) | -50 | [-10] | [19] | [68] | -26 | 208 | UR | 0.7 | SmallShort | | (-22) | 39 | 92 | 21 | 20 | -0.3,32 | 41 | | | | |
| 21 | Mar/19 | 12 | 256.36 | 232.12 | 211.09(-0.59) | 197.92(-0.63) | 192.64(1.2) | 202.24 | -1.7 | | -28 | 48(-0.8) | -40 | [-14] | [4] | [108] | -47 | 17 | UR | 0.6 | SmallShort | | (-26) | 29 | 240 | 18 | 20 | -0.6,18 | 41 | | 22 | Mar/19 | 11 | 256.36 | 232.12 | 212.35(-0.84) | 199.18(-1.67) | 190.35(-0.28) | 192.77 | -2.1 | | -28 | 49(0.9) | -50 | [-20] | [-45] | [35] | -77 | -545 | DP | 0.2 | OpenShort | | (-42) | -7 | 67 | 9 | 20 | -1.3,6 | 41 | | 23 | Mar/19 | 10 | 256.36 | 232.12 | 214.15(-0.9) | 202.56(-1.79) | 190.89(-1.74) | 190.15 | -2.1 | | -28 | 48(2.5) | -50 | [-22] | [-82] | [14] | -88 | -892 | DP | -0.1 | OpenShort | | (-46) | -42 | 59 | -9 | -20 | -1.6,2 | 41 | | 24 | Mar/19 | 9 | 256.36 | 232.12 | 216.1(-0.8) | 206.26(-1.76) | 194.27(-2.05) | 187.9 | -2.2 | | -28 | 45(4.9) | -50 | [-19] | [-88] | [-43] | -100 | -1158 | DT | -0.5 | HoldShort? | | (-48) | -49 | -57 | -14 | -20 | -2,0 | 41 | | 25 | Mar/18 | 15 | 261.2 | 239.05 | 217.84(4.57) | 209.96(-1.72) | 198.33(-2.39) | 190.13 | -2.3 | | -30 | 40(-120.6) | -25 | [109] | [-69] | [-34] | -105 | -3800 | DR | -0.7 | HoldShort? | | (-38) | -57 | -17 | -17 | -20 | -2.2,0 | 37 | | | | |
| 26 | Mar/18 | 14 | 261.2 | 239.05 | 208.33(-1.15) | 213.63(-1.71) | 203.2(-2.31) | 190.8 | -2.3 | | -30 | 161(-0.9) | -50 | [-28] | [-103] | [-74] | -60 | -551 | DT | -0.3 | OpenShort | | (234) | -57 | -116 | -13 | -20 | -0.4,0 | 37 | | 27 | Mar/18 | 13 | 261.2 | 239.05 | 210.75(-0.92) | 217.36(-1.31) | 208.01(-2.9) | 195.45 | -2.2 | | -30 | 162(-0.4) | -50 | [-23] | [-111] | [-130] | -58 | -632 | DT | -0.3 | OpenShort | | (-53) | -71 | -273 | -24 | -20 | -0.3,0 | 37 | | 28 | Mar/18 | 12 | 261.2 | 239.05 | 212.71(-0.63) | 220.24(-0.67) | 214.23(-1.84) | 207.05 | -1.8 | | -30 | 162(-0.6) | -50 | [-16] | [-76] | [-36] | -53 | -184 | DT | -0.1 | OpenShort | | (-33) | -45 | -27 | -22 | -20 | -0.1,0 | 37 | | 29 | Mar/18 | 11 | 261.2 | 239.05 | 214.05(-0.52) | 221.73(-0.71) | 218.25(-1.51) | 208.21 | -1.7 | | -30 | 163(-0.4) | -50 | [-13] | [-67] | [-73] | -22 | -198 | DT | -0.2 | OpenShort | | (-31) | -37 | -142 | -24 | -20 | -0.1,31 | 37 | | 30 | Mar/18 | 10 | 261.2 | 239.05 | 215.16(-0.32) | 223.32(-0.42) | 221.6(-1.1) | 214.47 | -1.5 | | -30 | 163(-0.3) | -50 | [-8] | [-53] | [-20] | 13 | -5 | DT | -0.1 | OpenShort | | (-19) | -27 | -9 | -12 | -20 | -0,63 | 37 | | | | |
| 31 | Mar/18 | 9 | 261.2 | 239.05 | 215.84(-0.37) | 224.27(-0.55) | 224.07(-1.16) | 214.87 | -1.5 | | -30 | 164(-0.3) | -50 | [-9] | [-56] | [-100] | 13 | 1 | DT | -0.2 | OpenShort? | | (-16) | -29 | -251 | -12 | -20 | -0,63 | 37 | | 32 | Mar/17 | 15 | 267.25 | 249.37 | 216.64(-0.07) | 225.52(-0.1) | 226.71(0.2) | 226.54 | -1.5 | | -23 | 164(-20.6) | -50 | [-2] | [-7] | [-0] | 51 | 519 | DT | -0 | OpenShort? | | (-5) | 5 | -14 | 0 | 20 | 0.2,96 | 40 | | 33 | Mar/17 | 14 | 267.25 | 249.37 | 216.79(0.11) | 225.75(-0.08) | 226.26(0.47) | 227.19 | -1.5 | | -23 | 185(0.1) | -5 | [3] | [3] | [21] | 50 | 484 | RG | 0 | Wait | | (-3) | 13 | 49 | 0 | 20 | 0.2,95 | 40 | | 34 | Mar/17 | 13 | 267.25 | 249.37 | 216.56(-0.02) | 225.94(0.1) | 225.2(0.07) | 224.94 | -1.6 | | -23 | 184(0) | -50 | [-1] | [-7] | [-18] | 50 | 412 | DT | -0 | OpenShort | | (3) | 2 | -40 | 0 | -20 | 0.2,95 | 40 | | 35 | Mar/17 | 12 | 267.25 | 249.37 | 216.59(-0.01) | 225.71(11.17) | 225.05(0.26) | 226.82 | -1.5 | | -23 | 184(0) | -50 | [-0] | [153] | [-146] | 50 | 513 | RG | 0 | Wait | | (2) | 7 | -26 | 1 | -20 | 0.2,95 | 40 | | | | |
| 36 | Mar/17 | 11 | 267.25 | 249.37 | 216.6(0.23) | 203.02(-0.55) | 224.46(0.06) | 228.03 | -1.4 | | -23 | 184(0.3) | 20 | [6] | [-14] | [90] | 49 | 407 | RG | 0.1 | Wait | | (1) | 2 | 81 | 0 | 20 | 0.2,94 | 40 | | 37 | Mar/17 | 10 | 267.25 | 249.37 | 216.1(0.14) | 204.15(-0.5) | 224.34(-0.4) | 224.3 | -1.6 | | -23 | 184(0.1) | 5 | [4] | [-27] | [72] | 49 | 243 | RG | -0 | Wait | | (7) | -11 | 53 | -0 | 20 | 0.2,94 | 40 | | 38 | Mar/17 | 9 | 267.25 | 249.37 | 215.8(0.09) | 205.17(-0.58) | 225.24(-0.63) | 221.91 | -1.7 | | -23 | 184(0) | -20 | [3] | [-35] | [34] | 47 | 139 | RG | -0.1 | Wait? | | (4) | -18 | -49 | -1 | 20 | 0.1,94 | 40 | | 39 | Mar/16 | 15 | 271.24 | 254.61 | 215.61(0.12) | 206.37(-0.3) | 226.67(0.13) | 224.18 | -1.8 | | -24 | 184(-7.9) | 5 | [3] | [-12] | [54] | 49 | 351 | RG | -0.1 | Wait? | | (7) | 4 | 6 | -0 | 20 | 0.2,94 | 38 | | 40 | Mar/16 | 14 | 271.24 | 254.61 | 215.36(-0.39) | 207(-0.2) | 226.36(24.66) | 223.9 | -1.8 | | -24 | 192(-1) | -50 | [-11] | [671] | [28] | 50 | 4154 | UR | -0 | SmallShort | | (6) | 689 | -75 | 11 | 20 | 0.2,95 | 38 | | | | |
| 41 | Mar/16 | 13 | 271.24 | 254.61 | 216.2(-0.37) | 207.42(-0.16) | 181.58(-1.3) | 227.39 | -1.7 | | -24 | 193(-1.2) | -50 | [-10] | [-53] | [56] | 51 | 545 | DP | 0.9 | OpenShort | | (-16) | -36 | -30 | 12 | 20 | 0.2,96 | 38 | | 42 | Mar/16 | 12 | 271.24 | 254.61 | 217.01(-0.38) | 207.75(-0.04) | 183.97(-0.61) | 228.82 | -1.6 | | -24 | 194(-1.3) | -50 | [-11] | [-32] | [77] | 50 | 671 | DP | 0.9 | OpenShort | | (-18) | -17 | -5 | 52 | 20 | 0.2,95 | 38 | | 43 | Mar/16 | 11 | 271.24 | 254.61 | 217.85(-0.44) | 207.83(0.31) | 185.1(-0.52) | 229.06 | -1.6 | | -24 | 195(-1.5) | -50 | [-12] | [-25] | [114] | 18 | 688 | DP | 0.9 | OpenShort | | (-20) | -15 | 140 | -7 | 20 | 0.2,63 | 38 | | 44 | Mar/16 | 10 | 271.24 | 254.61 | 218.82(-0.6) | 207.18(-0.14) | 186.07(-0.83) | 222.65 | -1.9 | | -24 | 197(-1.6) | -50 | [-17] | [-41] | [INF] | 15 | 405 | DP | 0.7 | OpenShort | | (-30) | -23 | INF | 2 | 20 | 0.1,62 | 38 | | 45 | Mar/16 | 9 | 271.24 | 254.61 | 220.15(-5.4) | 207.48(-9.86) | 187.63(-19.56) | 0 | -10.5 | | -24 | 199(156.9) | -50 | [-151] | [-734] | [-1957] | -105 | -9709 | DT | -3.6 | HoldShort? | | (-276) | -546 | -4878 | -33 | -20 | -4.3,53 | 38 | | | | |
| 46 | Mar/13 | 15 | 275.63 | 261.4 | 232.73(-0.31) | 230.18(0.94) | 233.26(0.74) | 239.29 | -1.5 | | -17 | 42(-6.5) | -50 | [-9] | [27] | [43] | 39 | 565 | UR | 0.6 | SmallShort? | | (-14) | 21 | 99 | 20 | 20 | 0.6,74 | 41 | | 47 | Mar/13 | 14 | 275.63 | 261.4 | 233.45(-0.46) | 228.04(0.71) | 231.54(0.43) | 234.52 | -1.7 | | -17 | 48(-4.2) | -50 | [-14] | [16] | [10] | 10 | 399 | UR | 0.3 | SmallShort | | (-22) | 13 | 13 | 14 | 20 | 0.1,57 | 41 | | 48 | Mar/13 | 13 | 275.63 | 261.4 | 234.54(-0.37) | 226.42(0.7) | 230.55(0.99) | 233.91 | -1.7 | | -17 | 52(-2.1) | -50 | [-11] | [33] | [31] | -5 | 349 | UR | 0.3 | SmallShort | | (-24) | 30 | 74 | -2 | 20 | -0,45 | 41 | | 49 | Mar/13 | 12 | 275.63 | 261.4 | 235.42(-0.42) | 224.85(0.5) | 228.28(0.42) | 230.44 | -1.9 | | -17 | 54(-1.4) | -50 | [-13] | [13] | [21] | -21 | 114 | UR | 0.2 | SmallShort | | (-23) | 13 | 49 | -7 | 20 | -0.4,39 | 41 | | 50 | Mar/13 | 11 | 275.63 | 261.4 | 236.42(-0.45) | 223.72(-0.56) | 227.33(0.1) | 228.13 | -2 | | -17 | 56(-0.6) | -50 | [-14] | [-13] | [0] | -31 | -57 | DT | 0.1 | OpenShort | | (-24) | 3 | -55 | -10 | 20 | -0.6,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|