SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $11.1100

SILJ Daily Change: 16.41% Daily StdDev 5.6% SILJ EMA_5_Trend: 2.35% 10Minute StdDev: $0

Latest Price : $7.66(16.41%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 2.71%(54%) Avg negative next hour return: -6.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	13	7.78	6.52	6.67(1.05)	6.99(1.92)	7.45(2.5)	7.57	-0.1	-29	31(2.4)	25	[19]	[63]	[29]	98	1128	UT	0.2	OpenLong	(26)	45	47	-3	20	1.9,100	42
Daily Trend: % Up Forces: Down Forces: 6.52(daily_ema_10 -13.87%) Support Levels: 6.99(weak_hourly_sma_10 -7.66%) 6.67(weak_hourly_sma_20 -11.89%) Resistance Levels: 7.78(daily_ema_20 2.77%)

2	Mar/24	12	7.78	6.52	6.6(1.01)	6.86(1.86)	7.27(2.44)	7.47	-0.2	-29	29(2.3)	25	[18]	[61]	[22]	97	1115	UT	0.4	OpenLong	(32)	44	9	-7	20	1.9,99	42
3	Mar/24	11	7.78	6.52	6.53(1.07)	6.73(2.06)	7.1(2.4)	7.45	-0.2	-29	26(2.7)	25	[19]	[62]	[34]	104	1168	UT	0.9	HoldLong	(38)	43	33	10	20	2.2,99	42
4	Mar/24	10	7.78	6.52	6.46(1.15)	6.59(1.82)	6.93(3.01)	7.38	-0.3	-29	24(2.8)	25	[21]	[71]	[32]	108	1216	UT	1.2	HoldLong	(43)	54	-14	17	20	2.5,95	42
5	Mar/24	9	7.78	6.52	6.39(1.24)	6.47(1.73)	6.73(3.23)	7.41	-0.2	-29	21(5.3)	25	[22]	[75]	[186]	119	1378	UT	2.1	HoldLong?	(44)	58	403	21	20	3.1,91	42

6	Mar/23	15	7.91	6.56	6.31(0.54)	6.36(0.53)	6.52(1.1)	6.64	-0.8	-38	16(1.1)	35	[10]	[17]	[27]	75	385	UT	0.5	OpenLong?	(17)	20	16	21	20	1.4,90	35
7	Mar/23	14	7.91	6.56	6.28(0.51)	6.33(0.51)	6.45(1.23)	6.61	-0.8	-38	15(0.5)	35	[10]	[22]	[17]	56	418	UT	0.7	OpenLong	(22)	24	-10	15	20	1.3,73	35
8	Mar/23	13	7.91	6.56	6.25(0.38)	6.3(0.16)	6.37(1.85)	6.63	-0.8	-38	14(1)	25	[7]	[30]	[77]	55	656	UT	1.1	OpenLong	(17)	36	153	21	20	1.6,65	35
9	Mar/23	12	7.91	6.56	6.23(0.07)	6.29(-0.37)	6.25(0.53)	6.35	-0.9	-38	13(0)	-30	[1]	[-2]	[11]	13	228	RG	0.5	Wait	(6)	10	-11	12	20	0.5,50	35
10	Mar/23	11	7.91	6.56	6.23(-0.12)	6.31(-0.61)	6.22(0.31)	6.37	-0.9	-38	13(-0.8)	-10	[-2]	[-10]	[35]	12	329	DP	0.7	OpenShort	(0)	6	44	16	20	0.6,47	35

11	Mar/23	10	7.91	6.56	6.24(-0.45)	6.35(0.11)	6.2(-0.07)	6.29	-1	-38	14(-2.5)	-50	[-9]	[-12]	[5]	-9	322	DP	0.4	OpenShort	(-11)	-1	33	4	-20	0.2,36	35
12	Mar/23	9	7.91	6.56	6.27(-0.63)	6.34(0.11)	6.2(-0.39)	6.23	-1	-38	16(-2.9)	-50	[-12]	[-19]	[22]	-22	234	DP	0.1	OpenShort?	(-17)	-8	109	-5	-20	-0.1,31	35
13	Mar/20	15	8.13	6.72	6.31(-0.49)	6.33(0.03)	6.22(-1.66)	6.04	-1.2	-42	19(0.9)	-50	[-9]	[-49]	[-51]	-36	-390	DT	-0.6	OpenShort?	(-27)	-32	-68	-9	-20	-0.8,34	33
14	Mar/20	14	8.13	6.72	6.34(-0.53)	6.33(0.47)	6.33(-1.25)	6.16	-1.1	-42	18(-0.7)	-50	[-10]	[-37]	[-50]	-21	-159	DT	-0.5	OpenShort	(-16)	-24	-72	-7	-20	-0.6,44	33
15	Mar/20	13	8.13	6.72	6.37(-0.57)	6.3(0.58)	6.41(-1.33)	6.29	-1	-42	19(-1.1)	-50	[-11]	[-38]	[-14]	-7	3	DT	-0.4	OpenShort	(-16)	-26	-11	-10	-20	-0.2,48	33

16	Mar/20	12	8.13	6.72	6.41(-0.26)	6.26(0.55)	6.5(0.29)	6.31	-1	-42	20(-0.3)	-50	[-5]	[-5]	[-7]	-8	27	DT	-0.5	OpenShort	(-16)	6	-11	-6	-20	-0.3,50	33
17	Mar/20	11	8.13	6.72	6.43(-0.37)	6.23(0.51)	6.48(0.59)	6.33	-1	-42	20(-0.7)	-50	[-7]	[-0]	[-42]	-1	131	DT	-0.4	OpenShort	(-11)	12	-117	-2	-20	-0.3,57	33
18	Mar/20	10	8.13	6.72	6.45(-0.58)	6.2(0.61)	6.44(1.72)	6.55	-0.9	-42	21(-1.9)	-50	[-11]	[22]	[24]	24	727	UR	0.3	SmallShort	(-11)	34	-16	23	20	0.3,66	33
19	Mar/20	9	8.13	6.72	6.49(-0.29)	6.16(0.36)	6.33(2.25)	6.58	-0.9	-42	23(-0.9)	-50	[-6]	[31]	[5]	9	621	UR	0.6	SmallShort?	(-16)	44	-72	23	20	0.2,54	33
20	Mar/19	15	8.39	7.02	6.51(0.4)	6.14(0.23)	6.19(2.64)	6.72	-0.9	-39	24(0.2)	40	[8]	[42]	[150]	4	467	UT	1.2	OpenLong?	(-11)	52	273	26	20	0.5,41	39

21	Mar/19	14	8.39	7.02	6.48(-0.02)	6.13(-1.03)	6.03(1.01)	6.23	-1.2	-39	24(-0.1)	0	[-0]	[-4]	[52]	-45	-234	RG	0.5	Wait	(0)	20	57	13	20	-0.6,20	39
22	Mar/19	13	8.39	7.02	6.48(0.1)	6.19(-1.53)	5.97(0.25)	6.13	-1.2	-39	24(-0.4)	25	[2]	[-23]	[48]	-60	-563	RG	0.4	Wait	(0)	5	81	8	20	-0.8,10	39
23	Mar/19	12	8.39	7.02	6.47(-0.09)	6.29(-1.01)	5.95(-0.73)	5.99	-1.3	-39	24(0.1)	-50	[-2]	[-38]	[11]	-75	-792	DP	0.1	OpenShort	(0)	-14	65	-0	-20	-1.1,3	39
24	Mar/19	11	8.39	7.02	6.47(0)	6.35(-1.5)	5.99(-1.55)	5.88	-1.4	-39	24(0.3)	-50	[0]	[-59]	[-31]	-85	-1149	DR	-0.3	HoldShort	(-5)	-31	-24	-10	-20	-1.4,0	39
25	Mar/19	10	8.39	7.02	6.48(0.11)	6.45(-1.51)	6.08(-2.27)	5.92	-1.4	-39	24(-0.5)	-50	[2]	[-72]	[-19]	-83	-1246	DR	-0.4	HoldShort	(0)	-45	-6	-17	-20	-1.3,0	39

26	Mar/19	9	8.39	7.02	6.47(0.36)	6.55(-1.18)	6.22(-3.09)	5.93	-1.4	-39	24(-2.5)	-50	[7]	[-84]	[-69]	-74	-1472	DR	-0.7	OpenShort?	(5)	-61	-75	-25	-20	-1.2,6	39
27	Mar/18	15	8.63	7.31	6.45(0.88)	6.63(-1.19)	6.42(-2.99)	6.06	-1.4	-40	27(-4.8)	-40	[17]	[-81]	[-54]	-55	-1522	DR	-0.7	OpenShort?	(16)	-59	-73	-30	-20	-0.8,15	31
28	Mar/18	14	8.63	7.31	6.39(0.22)	6.71(-1.5)	6.62(-1.41)	6.19	-1.3	-40	32(-0.6)	-50	[5]	[-57]	[-53]	-31	-644	DR	-0.7	OpenShort	(33)	-29	-82	-29	-20	-0.3,27	31
29	Mar/18	13	8.63	7.31	6.38(0.37)	6.81(-1.02)	6.71(-1.46)	6.34	-1.3	-40	32(-0.4)	-50	[8]	[-53]	[-71]	1	-489	DR	-0.6	OpenShort	(16)	-30	-137	-21	-20	-0.1,53	31
30	Mar/18	12	8.63	7.31	6.36(0.62)	6.88(0.55)	6.81(-0.97)	6.6	-1.1	-40	33(-0.3)	-50	[13]	[-26]	[-80]	34	-124	DR	-0.4	OpenShort	(22)	-20	-156	-5	-20	0.4,74	31

31	Mar/18	11	8.63	7.31	6.32(0.78)	6.84(1.06)	6.88(0.62)	6.91	-0.9	-40	33(0.5)	-50	[16]	[13]	[-35]	56	564	CR	0.1	HoldShort	(27)	13	-69	-2	-20	1,81	31
32	Mar/18	10	8.63	7.31	6.27(0.69)	6.77(1.64)	6.84(0.56)	7.05	-0.9	-40	32(1.5)	40	[14]	[17]	[60]	65	918	UT	0.4	OpenLong	(33)	11	198	-1	-20	1.3,82	31
33	Mar/18	9	8.63	7.31	6.23(0.26)	6.66(0.94)	6.8(-1.59)	6.67	-1.1	-40	31(0.5)	-50	[5]	[-36]	[-36]	50	324	DR	-0.2	OpenShort?	(17)	-32	-72	-5	-20	0.8,80	31
34	Mar/17	15	8.9	7.66	6.21(0.35)	6.6(1.34)	6.91(-0.6)	6.81	-1.2	-35	30(-0.1)	-50	[7]	[-7]	[-26]	61	679	DR	-0.2	OpenShort?	(11)	-12	-65	-6	-20	1.1,83	31
35	Mar/17	14	8.9	7.66	6.19(0.47)	6.51(1.77)	6.95(2.08)	6.94	-1.1	-35	31(1.4)	40	[10]	[56]	[37]	69	1242	UT	-0	OpenLong	(17)	45	114	-10	14	1.4,84	31

36	Mar/17	13	8.9	7.66	6.16(0.05)	6.4(2.15)	6.81(1.66)	6.72	-1.2	-35	29(0.3)	-50	[1]	[49]	[-33]	66	1135	CR	-0.2	HoldShort	(12)	36	-81	-8	-20	1.1,88	31
37	Mar/17	12	8.9	7.66	6.16(0.11)	6.27(3.17)	6.7(2.78)	6.88	-1.1	-35	29(0.2)	-50	[2]	[84]	[-47]	80	1530	CR	0.4	OpenShort	(6)	60	-159	15	20	1.4,95	31
38	Mar/17	11	8.9	7.66	6.15(0.4)	6.08(2.37)	6.52(3.73)	7.21	-1	-35	29(2.7)	20	[9]	[97]	[100]	99	2048	UT	1.4	OpenLong	(12)	80	94	26	20	2.1,96	31
39	Mar/17	10	8.9	7.66	6.13(0.36)	5.94(1.84)	6.29(3.56)	7.02	-1.1	-35	26(1.6)	25	[8]	[88]	[217]	90	1778	UT	1.6	OpenLong	(12)	76	440	30	20	2,90	31
40	Mar/17	9	8.9	7.66	6.11(-0.19)	5.83(0.53)	6.07(1.42)	6.23	-1.5	-35	24(-0.5)	-20	[-4]	[25]	[41]	35	537	UR	0.4	SmallShort?	(-12)	31	34	13	20	0.3,77	31

41	Mar/16	15	9.11	7.9	6.12(-0.42)	5.8(0.45)	5.99(2.72)	6.17	-1.7	-37	25(-1.3)	-45	[-9]	[49]	[68]	20	760	UR	0.4	SmallShort?	(-12)	58	116	15	20	0.1,67	24
42	Mar/16	14	9.11	7.9	6.15(-1.17)	5.77(-0.41)	5.83(3.43)	5.97	-1.8	-37	26(-5)	-50	[-27]	[54]	[11]	0	1035	UR	0.3	SmallShort	(-23)	78	-40	17	20	-0.4,60	24
43	Mar/16	13	9.11	7.9	6.22(-1.39)	5.79(-0.68)	5.64(0.84)	6.04	-1.8	-37	31(-5.3)	-50	[-32]	[-9]	[55]	-5	755	DP	0.7	OpenShort	(-39)	19	47	24	20	-0.3,53	24
44	Mar/16	12	9.11	7.9	6.31(-1.5)	5.83(-0.58)	5.59(-0.01)	5.96	-1.8	-37	36(-5)	-40	[-34]	[-27]	[70]	-26	429	DP	0.6	OpenShort	(-55)	-0	108	25	20	-0.6,39	24
45	Mar/16	11	9.11	7.9	6.41(-1.64)	5.86(-1.11)	5.59(-0.41)	5.78	-1.9	-37	41(-3.6)	-40	[-37]	[-43]	[91]	-51	25	DP	0.3	OpenShort	(-59)	-9	244	10	20	-0.9,22	24

46	Mar/16	10	9.11	7.9	6.52(-1.9)	5.93(-1.96)	5.61(-1.87)	5.4	-2.1	-37	45(-1.1)	-45	[-43]	[-88]	[74]	-78	-784	DP	-0.3	OpenShort	(-74)	-42	278	0	-20	-1.4,7	24
47	Mar/16	9	9.11	7.9	6.65(-2.24)	6.05(-2.88)	5.72(-3.89)	5	-2.4	-37	46(2)	-50	[-51]	[-146]	[-210]	-102	-1651	DT	-0.9	HoldShort?	(-77)	-88	-494	-6	-20	-2.1,1	24
48	Mar/13	15	9.34	8.21	6.8(-1.76)	6.23(-1.29)	5.95(-1.93)	5.83	-2.2	-39	44(-4.9)	-50	[-40]	[-81]	[-47]	-82	-595	DT	-0.2	HoldShort?	(-61)	-44	-70	-27	-20	-1.3,1	14
49	Mar/13	14	9.34	8.21	6.92(-1.7)	6.31(-1.16)	6.07(-1.09)	5.95	-2.1	-39	49(-1.3)	-50	[-41]	[-64]	[-3]	-79	-403	DT	-0.2	HoldShort	(-60)	-26	35	-26	-20	-1.2,1	14
50	Mar/13	13	9.34	8.21	7.04(-1.57)	6.38(-1)	6.14(-1.58)	5.89	-2.1	-39	50(0.7)	-50	[-38]	[-73]	[-42]	-85	-812	DT	-0.3	HoldShort	(-64)	-38	-18	-28	-20	-1.4,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI