PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $59.1100

PEG Daily Change: 10.63% Daily StdDev 3.35% PEG EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $40.78(10.63%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.84%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	10	47.1	41.19	38.32(0.05)	37.3(-0.05)	38.1(1.57)	39.45	-1.1	-42	21(0.3)	10	[2]	[28]	[26]	42	429	RG	1	SmallShort	(6)	47	-33	23	20	0.8,72	31
Daily Trend: % Up Forces: Down Forces: 37.3(hourly_sma_10 -5.45%) Support Levels: 38.32(weak_hourly_sma_20 -2.86%) Resistance Levels: 41.19(daily_ema_10 4.41%) 47.1(daily_ema_20 19.39%)

2	Mar/24	9	47.1	41.19	38.3(0.18)	37.32(-0.07)	37.51(2.4)	39.63	-1.1	-42	20(0.2)	15	[5]	[54]	[240]	31	520	UT	1.5	OpenLong?	(6)	72	593	24	20	1,56	31
3	Mar/23	15	47.92	42.3	38.23(-0.05)	37.35(-0.63)	36.63(0.41)	36.67	-1.6	-48	20(1.1)	-50	[-2]	[-20]	[-37]	-37	-347	DT	0	OpenShort?	(-15)	12	-121	13	8	-1.1,41	28
4	Mar/23	14	47.92	42.3	38.25(-0.08)	37.59(-0.5)	36.48(0.49)	37.28	-1.5	-48	19(0.2)	-50	[-3]	[-15]	[-4]	-28	-159	DT	0.6	OpenShort	(2)	16	-39	27	20	-0.7,40	28
5	Mar/23	13	47.92	42.3	38.28(-0.04)	37.78(-0.57)	36.3(-0.55)	37.48	-1.5	-48	19(0.1)	-5	[-1]	[-51]	[74]	-40	-255	RG	0.9	SmallShort	(-4)	-18	197	19	20	-0.6,25	28

6	Mar/23	12	47.92	42.3	38.3(-0.29)	38(-0.63)	36.5(-1.68)	36.5	-1.6	-48	19(0.3)	-40	[-10]	[-91]	[76]	-76	-528	DP	0	OpenShort	(-13)	-55	265	-3	-20	-1.4,9	28
7	Mar/23	11	47.92	42.3	38.41(-0.62)	38.24(-1.13)	37.12(-2.48)	35.23	-1.8	-48	19(3)	-50	[-21]	[-128]	[-80]	-110	-829	DT	-1.4	HoldShort	(-36)	-82	-141	-41	-20	-2.4,0	28
8	Mar/23	10	47.92	42.3	38.65(-0.44)	38.68(-0.93)	38.06(-1.63)	35.92	-1.7	-48	16(1.9)	-50	[-15]	[-95]	[-64]	-97	-695	DT	-2	OpenShort	(-40)	-54	-95	-49	-20	-2.5,16	28
9	Mar/23	9	47.92	42.3	38.82(-0.51)	39.04(-0.64)	38.69(-1.44)	36.39	-1.6	-48	14(2.3)	-50	[-17]	[-85]	[-166]	-67	-563	DT	-2.4	OpenShort?	(-30)	-48	-396	-38	-20	-2.5,46	28
10	Mar/20	15	49.04	43.68	39.02(-0.17)	39.29(-0.12)	39.26(-0.59)	38.46	-1.5	-46	11(-3.2)	-50	[-6]	[-48]	[-81]	12	-130	DT	-1	OpenShort?	(-19)	-20	-215	-3	-20	-0.7,79	28

11	Mar/20	14	49.04	43.68	39.09(-0.29)	39.34(0.14)	39.49(0.33)	39.62	-1.4	-46	15(-2.9)	-50	[-10]	[-14]	[-16]	49	307	DT	0.1	OpenShort	(-2)	11	-57	11	13	0.5,86	28
12	Mar/20	13	49.04	43.68	39.2(-0.32)	39.29(0.44)	39.36(0.18)	39.93	-1.3	-46	17(-1.5)	-50	[-11]	[-14]	[59]	46	355	DP	0.5	OpenShort	(-21)	6	165	10	20	0.6,81	28
13	Mar/20	12	49.04	43.68	39.32(-0.36)	39.12(0.52)	39.29(-0.27)	39.05	-1.4	-46	19(-2.1)	-50	[-12]	[-28]	[-18]	22	62	DT	-0.2	OpenShort	(-32)	-9	-32	11	-20	-0.2,77	28
14	Mar/20	11	49.04	43.68	39.46(-0.41)	38.92(0.35)	39.4(0.19)	39.22	-1.4	-46	21(-1.9)	-50	[-14]	[-16]	[-27]	15	147	DT	-0.1	OpenShort	(-26)	6	-79	6	-20	-0.2,70	28
15	Mar/20	10	49.04	43.68	39.62(-0.38)	38.78(0.48)	39.33(0.38)	39.65	-1.4	-46	23(-0.4)	-50	[-13]	[-8]	[51]	16	225	DP	0.2	OpenShort	(-26)	13	132	10	20	0,66	28

16	Mar/20	9	49.04	43.68	39.77(-0.27)	38.59(0.02)	39.18(-0.08)	38.95	-1.5	-46	23(0)	-50	[-9]	[-30]	[-34]	-10	-97	DT	-0.1	OpenShort?	(-35)	-3	-117	8	20	-0.5,53	28
17	Mar/19	15	50.16	45.33	39.88(-0.16)	38.58(-0.11)	39.21(0.68)	39.58	-1.6	-41	23(-1.2)	-45	[-5]	[-2]	[19]	-2	68	DP	0.2	OpenShort?	(-15)	23	0	12	20	-0.2,53	31
18	Mar/19	14	50.16	45.33	39.94(-0.18)	38.62(0.05)	38.94(1.31)	39.58	-1.6	-41	25(-0.3)	-30	[-6]	[21]	[59]	-15	140	UR	0.4	SmallShort	(-15)	44	135	11	20	-0.2,40	31
19	Mar/19	13	50.16	45.33	40.01(-0.3)	38.6(-0.38)	38.44(0.52)	38.87	-1.7	-41	25(0)	-50	[-10]	[-13]	[9]	-33	-86	DP	0.3	OpenShort	(-18)	17	-11	14	20	-0.7,35	31
20	Mar/19	12	50.16	45.33	40.13(-0.3)	38.75(-0.22)	38.24(0.62)	38.93	-1.7	-41	25(-0.1)	-50	[-10]	[-7]	[-1]	-37	-93	DT	0.4	OpenShort	(-24)	21	-34	22	20	-0.7,31	31

21	Mar/19	11	50.16	45.33	40.25(-0.33)	38.83(-0.74)	38.01(0.16)	39.11	-1.7	-41	25(-1)	-50	[-11]	[-32]	[76]	-48	-113	DP	0.7	OpenShort	(-20)	5	169	17	20	-0.7,20	31
22	Mar/19	10	50.16	45.33	40.38(-0.59)	39.12(-1.04)	37.95(-0.91)	38.23	-1.8	-41	26(1.2)	-40	[-20]	[-74]	[85]	-75	-365	DP	0.2	OpenShort	(-35)	-30	234	8	20	-1.3,8	31
23	Mar/19	9	50.16	45.33	40.62(-0.47)	39.53(-1.19)	38.3(-1.19)	37.05	-2	-41	25(3)	-50	[-16]	[-85]	[-71]	-104	-801	DT	-0.8	HoldShort?	(-56)	-40	-165	-4	-20	-2.2,1	31
24	Mar/18	15	51.18	46.82	40.81(-0.25)	40.01(-1.11)	38.76(-1.25)	37.9	-2.1	-39	22(-1)	-50	[-8]	[-87]	[-4]	-99	-739	DT	-0.6	HoldShort?	(-27)	-42	27	-10	-20	-2,1	29
25	Mar/18	14	51.18	46.82	40.91(-0.73)	40.46(-1.19)	39.25(-1.04)	37.76	-2.1	-39	23(2.7)	-50	[-25]	[-85]	[-86]	-99	-555	DT	-1.1	OpenShort	(-21)	-35	-201	-3	-20	-2.2,6	29

26	Mar/18	13	51.18	46.82	41.21(-0.48)	40.95(-0.54)	39.66(-1.56)	38.82	-2	-39	20(0.6)	-50	[-16]	[-90]	[-93]	-92	-539	DT	-0.7	HoldShort	(-46)	-52	-213	-12	-20	-1.9,6	29
27	Mar/18	12	51.18	46.82	41.41(-0.42)	41.17(-0.24)	40.29(-1.17)	39.98	-1.8	-39	19(-0.4)	-50	[-14]	[-71]	[25]	-68	-292	DP	-0.3	OpenShort	(-25)	-39	116	-6	-20	-1.2,12	29
28	Mar/18	11	51.18	46.82	41.59(-0.49)	41.27(-0.37)	40.77(-1.16)	39.36	-1.9	-39	20(-0.1)	-50	[-16]	[-74]	[-85]	-89	-449	DT	-1.1	HoldShort	(-39)	-39	-179	-31	-20	-1.8,6	29
29	Mar/18	10	51.18	46.82	41.8(-0.47)	41.42(-0.24)	41.25(-1)	40.34	-1.7	-39	20(-3.7)	-50	[-16]	[-66]	[18]	-57	-249	DP	-0.7	OpenShort	(-30)	-34	98	-21	-20	-1.2,23	29
30	Mar/18	9	51.18	46.82	42(-0.73)	41.52(-0.35)	41.67(-1.33)	39.81	-1.8	-39	24(-2)	-50	[-25]	[-81]	[-145]	-49	-338	DT	-1.3	OpenShort?	(-42)	-45	-376	-15	-20	-1.5,39	29

31	Mar/17	15	52.25	48.57	42.31(-0.48)	41.66(0.04)	42.23(0.41)	41.96	-1.8	-33	26(-4.6)	-50	[-16]	[-5]	[-19]	4	187	DT	-0.2	OpenShort?	(-38)	14	-71	4	20	-0.2,59	31
32	Mar/17	14	52.25	48.57	42.52(-0.33)	41.64(-0.16)	42.06(0.7)	42.37	-1.8	-33	30(-2.8)	-50	[-13]	[5]	[48]	7	220	UR	0.2	SmallShort	(-33)	26	104	9	20	-0.1,59	31
33	Mar/17	13	52.25	48.57	42.66(-0.52)	41.7(0.21)	41.77(0.42)	41.78	-1.9	-33	33(-2.7)	-50	[-20]	[-0]	[-37]	-5	111	DT	0	OpenShort	(-32)	16	-113	17	-20	-0.5,58	31
34	Mar/17	12	52.25	48.57	42.88(-0.5)	41.61(0.59)	41.6(0.56)	42.43	-1.7	-33	36(-1.2)	-50	[-19]	[13]	[-8]	-7	229	RG	0.4	Wait	(-35)	21	-33	18	5	-0.2,48	31
35	Mar/17	11	52.25	48.57	43.09(-0.36)	41.37(-0.26)	41.37(0.66)	42.62	-1.7	-33	37(-1.1)	-50	[-14]	[2]	[116]	-20	159	UR	0.6	SmallShort	(-36)	25	274	15	20	-0.2,35	31

36	Mar/17	10	52.25	48.57	43.24(-0.55)	41.48(-0.39)	41.1(-0.31)	41.09	-2	-33	38(-0.5)	-50	[-21]	[-39]	[11]	-56	-256	DP	-0	OpenShort	(-40)	-12	29	0	15	-1,19	31
37	Mar/17	9	52.25	48.57	43.48(-0.62)	41.64(-0.63)	41.23(-0.98)	40.93	-2	-33	39(1.3)	-50	[-23]	[-70]	[1]	-62	-397	DP	-0.1	OpenShort?	(-42)	-37	5	-3	2	-1.2,18	31
38	Mar/16	15	53.07	49.6	43.75(-0.45)	41.9(-0.64)	41.64(0.01)	40.9	-2.3	-37	37(-5.1)	-50	[-17]	[-35]	[-27]	-66	-417	DT	-0.4	OpenShort?	(-49)	0	-73	-5	-20	-1.4,19	22
39	Mar/16	14	53.07	49.6	43.95(-0.84)	42.17(-0.71)	41.63(0.64)	41.31	-2.2	-37	42(-1.6)	-50	[-34]	[-16]	[3]	-57	-49	DP	-0.1	OpenShort	(-30)	26	9	-2	7	-1.2,23	22
40	Mar/16	13	53.07	49.6	44.32(-0.82)	42.47(-1.12)	41.36(-1.19)	41.26	-2.2	-37	44(-0.8)	-50	[-33]	[-98]	[-24]	-52	-402	DT	-0	OpenShort	(-66)	-48	-86	10	20	-1.3,31	22

41	Mar/16	12	53.07	49.6	44.69(-0.76)	42.95(-1.01)	41.86(-0.45)	41.75	-2.1	-37	45(-1.5)	-50	[-31]	[-66]	[-65]	-51	-302	DT	-0	OpenShort	(-59)	-18	-210	17	20	-1.2,29	22
42	Mar/16	11	53.07	49.6	45.03(-0.71)	43.39(-0.52)	42.05(-0.28)	42.98	-1.9	-37	46(-2.2)	-40	[-29]	[-48]	[131]	-50	-108	DP	0.4	OpenShort	(-49)	-11	379	6	20	-0.8,20	22
43	Mar/16	10	53.07	49.6	45.35(-0.97)	43.62(-1.21)	42.17(-1.25)	40.87	-2.3	-37	48(0.3)	-50	[-39]	[-104]	[41]	-83	-627	DP	-0.5	OpenShort	(-73)	-51	168	2	-20	-1.7,10	22
44	Mar/16	9	53.07	49.6	45.79(-1.15)	44.15(-1.49)	42.7(-2.02)	39.96	-2.5	-37	48(2.9)	-50	[-47]	[-143]	[-241]	-102	-914	DT	-1.1	HoldShort?	(-82)	-82	-634	-6	-20	-2.3,6	22
45	Mar/13	15	54.03	51.02	46.32(-0.81)	44.82(-0.42)	43.58(-1.04)	43.73	-2.3	-32	45(-12.9)	-50	[-33]	[-72]	[52]	-69	-257	DP	0.1	OpenShort?	(-57)	-42	176	5	-20	-1.1,9	23

46	Mar/13	14	54.03	51.02	46.7(-1)	45.01(-0.67)	44.04(-1.53)	42.71	-2.5	-32	58(0.8)	-50	[-44]	[-107]	[-66]	-88	-477	DT	-0.5	HoldShort	(-71)	-68	-143	-5	-20	-1.5,0	23
47	Mar/13	13	54.03	51.02	47.17(-0.8)	45.31(-0.63)	44.72(-0.77)	43.56	-2.3	-32	57(0.7)	-50	[-36]	[-70]	[-13]	-85	-401	DT	-0.5	HoldShort	(-70)	-34	1	-10	-20	-1.4,0	23
48	Mar/13	12	54.03	51.02	47.55(-0.79)	45.6(-0.27)	45.07(-1.17)	43.55	-2.3	-32	57(1.4)	-50	[-35]	[-80]	[-69]	-83	-539	DT	-0.6	OpenShort	(-62)	-52	-131	-28	-20	-1.6,7	23
49	Mar/13	11	54.03	51.02	47.93(-0.73)	45.72(-0.97)	45.6(-1)	44.34	-2.2	-32	55(0.9)	-50	[-32]	[-87]	[-96]	-74	-460	DT	-0.5	OpenShort	(-55)	-44	-271	-25	-13	-1.5,14	23
50	Mar/13	10	54.03	51.02	48.28(-0.59)	46.17(-0.54)	46.06(0.17)	46.04	-1.8	-32	54(-1.6)	-50	[-26]	[-24]	[-0]	-56	-78	DT	-0	OpenShort	(-43)	8	-16	-19	20	-0.9,17	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI