|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $42.5000 One month high (close): $82.1700
O Daily Change: 16.91% Daily StdDev 5.7% O EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $50.67(16.91%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 64.88 | 54.85 | 46.49(-0.1) | 45.61(1.25) | 47.57(0.29) | 47.13 | -1.4 | | -32 | 21(0) | -50 | [-2] | [-8] | [-29] | 34 | 191 | DT | -0.2 | OpenShort | | (-12) | 5 | -84 | 4 | -20 | 0.2,79 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 46.49(hourly_sma_20 -1.36%)
Support Levels: 45.61(weak_hourly_sma_10 -3.23%)
Resistance Levels: 54.85(daily_ema_10 16.38%) 64.88(daily_ema_20 37.66%)
|
| | | 2 | Mar/24 | 13 | 64.88 | 54.85 | 46.49(0) | 45.05(1) | 47.43(2.08) | 47.79 | -1.3 | | -32 | 21(0) | -20 | [0] | [22] | [8] | 34 | 419 | UR | 0.1 | SmallShort | | (-2) | 37 | -28 | 9 | 20 | 0.5,71 | 35 | | 3 | Mar/24 | 12 | 64.88 | 54.85 | 46.54(0.2) | 44.6(0.94) | 46.46(2.18) | 48.01 | -1.3 | | -32 | 21(0.1) | 20 | [4] | [24] | [60] | 31 | 420 | UT | 0.6 | OpenLong | | (1) | 38 | 93 | 17 | 20 | 0.5,68 | 35 | | 4 | Mar/24 | 11 | 64.88 | 54.85 | 46.45(0.19) | 44.19(-0.2) | 45.47(1.81) | 47.29 | -1.4 | | -32 | 21(-0.2) | 15 | [3] | [7] | [31] | 21 | 257 | UT | 0.7 | OpenLong | | (7) | 32 | -43 | 26 | 20 | 0.3,63 | 35 | | 5 | Mar/24 | 10 | 64.88 | 54.85 | 46.36(0.35) | 44.28(-0.51) | 44.66(2.32) | 47.63 | -1.3 | | -32 | 21(-0.8) | 30 | [6] | [14] | [107] | 8 | 337 | UT | 1.1 | OpenLong | | (16) | 41 | 152 | 21 | 20 | 0.5,45 | 35 | | | | |
| 6 | Mar/24 | 9 | 64.88 | 54.85 | 46.2(0.48) | 44.51(-0.74) | 43.65(2.33) | 46.47 | -1.4 | | -32 | 22(-2.7) | 40 | [8] | [13] | [211] | -20 | 90 | UT | 1 | OpenLong? | | (15) | 41 | 503 | 13 | 20 | 0.1,28 | 35 | | 7 | Mar/23 | 15 | 66.4 | 57.29 | 45.98(0.41) | 44.84(-1.22) | 42.66(-0.19) | 42.93 | -1.8 | | -35 | 25(-0.6) | -45 | [7] | [-40] | [-8] | -56 | -791 | DR | 0.1 | OpenShort? | | (6) | -3 | -16 | 3 | -20 | -0.9,17 | 29 | | 8 | Mar/23 | 14 | 66.4 | 57.29 | 45.79(0.15) | 45.39(-1.68) | 42.74(-0.38) | 43.04 | -1.8 | | -35 | 26(-1) | -50 | [3] | [-51] | [-10] | -55 | -677 | DR | 0.1 | OpenShort | | (27) | -7 | -30 | 2 | -2 | -0.8,15 | 29 | | 9 | Mar/23 | 13 | 66.4 | 57.29 | 45.72(0.28) | 46.17(-1.2) | 42.9(-2.28) | 43.25 | -1.8 | | -35 | 27(-0.4) | -50 | [5] | [-82] | [15] | -58 | -806 | RG | 0.1 | Wait | | (12) | -43 | 102 | -10 | -20 | -0.7,10 | 29 | | 10 | Mar/23 | 12 | 66.4 | 57.29 | 45.59(0.06) | 46.73(-1.34) | 43.9(-3.24) | 42.54 | -1.8 | | -35 | 27(0.5) | -50 | [1] | [-102] | [17] | -65 | -941 | RG | -0.4 | Wait | | (13) | -62 | 150 | -21 | -20 | -0.9,8 | 29 | | | | |
| 11 | Mar/23 | 11 | 66.4 | 57.29 | 45.56(-0.42) | 47.37(-1.37) | 45.37(-3.53) | 41.52 | -1.9 | | -35 | 26(0.9) | -50 | [-8] | [-110] | [-140] | -62 | -1034 | DT | -1.1 | OpenShort | | (-4) | -67 | -259 | -38 | -20 | -1.2,18 | 29 | | 12 | Mar/23 | 10 | 66.4 | 57.29 | 45.75(-0.36) | 48.03(-0.92) | 47.03(-2.11) | 43.36 | -1.8 | | -35 | 26(-0.2) | -50 | [-7] | [-79] | [-67] | -29 | -573 | DT | -1.1 | OpenShort | | (-13) | -40 | -68 | -30 | -20 | -0.7,39 | 29 | | 13 | Mar/23 | 9 | 66.4 | 57.29 | 45.92(-0.55) | 48.47(-0.49) | 48.04(-2.81) | 43.85 | -1.7 | | -35 | 26(-0.7) | -50 | [-11] | [-89] | [-231] | -2 | -498 | DT | -1.3 | OpenShort? | | (-18) | -54 | -554 | -21 | -20 | -0.6,63 | 29 | | 14 | Mar/20 | 15 | 68.4 | 60.32 | 46.17(-0.27) | 48.71(0.56) | 49.43(-0.28) | 48.23 | -1.7 | | -31 | 26(-5.3) | -50 | [-5] | [-27] | [-83] | 52 | 512 | DT | -0.4 | OpenShort? | | (-6) | -5 | -204 | -0 | -20 | 0.6,87 | 31 | | 15 | Mar/20 | 14 | 68.4 | 60.32 | 46.29(-0.51) | 48.44(1.16) | 49.57(0.42) | 49.9 | -1.5 | | -31 | 32(-2.6) | -50 | [-10] | [-9] | [0] | 61 | 977 | DT | 0.1 | OpenShort | | (-6) | 8 | 9 | -1 | -20 | 0.9,88 | 31 | | | | |
| 16 | Mar/20 | 13 | 68.4 | 60.32 | 46.53(-0.51) | 47.88(1.61) | 49.36(0.68) | 49.83 | -1.5 | | -31 | 34(-1.5) | -50 | [-10] | [1] | [57] | 61 | 926 | UR | 0.1 | SmallShort | | (-33) | 13 | 179 | 7 | -20 | 0.8,91 | 31 | | 17 | Mar/20 | 12 | 68.4 | 60.32 | 46.77(-0.52) | 47.12(2) | 49.02(0.23) | 48.41 | -1.7 | | -31 | 36(-2) | -50 | [-10] | [-4] | [-109] | 53 | 534 | DT | -0.1 | OpenShort | | (-43) | 5 | -286 | 8 | -20 | 0.4,93 | 31 | | 18 | Mar/20 | 11 | 68.4 | 60.32 | 47.01(-0.35) | 46.2(2.04) | 48.91(1.92) | 50.79 | -1.5 | | -31 | 38(-1.6) | -45 | [-7] | [30] | [100] | 64 | 1066 | UR | 0.4 | SmallShort | | (-18) | 37 | 233 | 17 | 20 | 0.8,94 | 31 | | 19 | Mar/20 | 10 | 68.4 | 60.32 | 47.18(-0.56) | 45.28(1.87) | 47.99(1.43) | 48.92 | -1.6 | | -31 | 39(-1.8) | -50 | [-11] | [17] | [17] | 41 | 664 | UR | 0.2 | SmallShort | | (-34) | 28 | 6 | 15 | 20 | 0.4,81 | 31 | | 20 | Mar/20 | 9 | 68.4 | 60.32 | 47.45(-0.58) | 44.45(1.57) | 47.31(1.94) | 48.87 | -1.6 | | -31 | 41(-1.5) | -50 | [-11] | [24] | [60] | 29 | 639 | UR | 0.3 | SmallShort? | | (-37) | 38 | 93 | 16 | 20 | 0.3,71 | 31 | | | | |
| 21 | Mar/19 | 15 | 70.21 | 63.25 | 47.73(-0.62) | 43.76(0.65) | 46.41(2.64) | 48.14 | -2 | | -27 | 43(-7.3) | -50 | [-12] | [30] | [59] | 13 | 500 | UR | 0.3 | SmallShort? | | (-42) | 51 | 41 | 16 | 20 | 0.1,60 | 34 | | 22 | Mar/19 | 14 | 70.21 | 63.25 | 48.03(-1.1) | 43.48(0.28) | 45.22(3.99) | 47.82 | -2 | | -27 | 50(-6.5) | -50 | [-21] | [50] | [125] | -3 | 629 | UR | 0.5 | SmallShort | | (-43) | 78 | 214 | 17 | 20 | -0,47 | 34 | | 23 | Mar/19 | 13 | 70.21 | 63.25 | 48.57(-1.64) | 43.36(-0.63) | 43.48(2.16) | 46.2 | -2.1 | | -27 | 57(-5.5) | -40 | [-32] | [3] | [83] | -20 | 205 | UR | 0.4 | SmallShort | | (-81) | 42 | 90 | 17 | 20 | -0.4,40 | 34 | | 24 | Mar/19 | 12 | 70.21 | 63.25 | 49.38(-1.75) | 43.63(-1.17) | 42.56(2.35) | 45.53 | -2.2 | | -27 | 62(-5) | -40 | [-34] | [1] | [105] | -34 | -35 | UR | 0.4 | SmallShort | | (-110) | 46 | 163 | 19 | 20 | -0.6,31 | 34 | | 25 | Mar/19 | 11 | 70.21 | 63.25 | 50.26(-1.96) | 44.15(-2.25) | 41.58(1.12) | 44.34 | -2.3 | | -27 | 67(-3.1) | -25 | [-38] | [-35] | [155] | -53 | -465 | DP | 0.4 | OpenShort | | (-120) | 22 | 314 | 6 | 20 | -0.8,17 | 34 | | | | |
| 26 | Mar/19 | 10 | 70.21 | 63.25 | 51.27(-2.1) | 45.17(-2.7) | 41.12(-1.49) | 42.17 | -2.5 | | -27 | 70(-0.3) | -25 | [-41] | [-91] | [168] | -72 | -1217 | DP | 0.1 | OpenShort | | (-139) | -29 | 467 | -1 | 20 | -1.2,8 | 34 | | 27 | Mar/19 | 9 | 70.21 | 63.25 | 52.37(-2.23) | 46.42(-2.95) | 41.74(-3.44) | 39.17 | -2.8 | | -27 | 70(-50.2) | -50 | [-43] | [-132] | [-163] | -91 | -2082 | DT | -0.3 | HoldShort? | | (-151) | -67 | -354 | -7 | -20 | -1.7,2 | 34 | | 28 | Mar/18 | 15 | 71.97 | 66.26 | 53.56(4.03) | 47.83(-2.54) | 43.23(-3.31) | 41.58 | -3 | | -27 | 121(-18.3) | -5 | [78] | [-99] | [11] | -71 | -3790 | RG | -0.1 | Wait? | | (-128) | -64 | 140 | -2 | -20 | -0.9,2 | 25 | | 29 | Mar/18 | 14 | 71.97 | 66.26 | 51.49(-2.81) | 49.08(-2.71) | 44.71(-4.28) | 40.65 | -3.1 | | -27 | 139(-1.6) | -50 | [-58] | [-160] | [-124] | -70 | -1520 | DT | -0.3 | OpenShort | | (251) | -88 | -198 | -10 | -20 | -0.8,0 | 25 | | 30 | Mar/18 | 13 | 71.97 | 66.26 | 52.98(-2.47) | 50.45(-2.4) | 46.71(-5.08) | 42.01 | -3 | | -27 | 141(-1) | -50 | [-51] | [-172] | [-207] | -70 | -1663 | DT | -0.3 | OpenShort | | (-171) | -105 | -443 | -20 | -20 | -0.8,0 | 25 | | | | |
| 31 | Mar/18 | 12 | 71.97 | 66.26 | 54.32(-2.15) | 51.69(-1.69) | 49.21(-3.7) | 45.3 | -2.7 | | -27 | 142(-1.4) | -50 | [-44] | [-134] | [-103] | -65 | -1245 | DT | -0.3 | OpenShort | | (-138) | -76 | -171 | -18 | -20 | -0.6,0 | 25 | | 32 | Mar/18 | 11 | 71.97 | 66.26 | 55.51(-2) | 52.58(-2.22) | 51.1(-2.55) | 46.61 | -2.5 | | -27 | 143(-0.6) | -50 | [-41] | [-115] | [-128] | -39 | -1139 | DT | -0.3 | OpenShort | | (-129) | -53 | -295 | -21 | -20 | -0.6,26 | 25 | | 33 | Mar/18 | 10 | 71.97 | 66.26 | 56.65(-1.68) | 53.77(-2.46) | 52.44(-1.88) | 48.98 | -2.3 | | -27 | 144(-0.9) | -50 | [-35] | [-102] | [-78] | -11 | -940 | DT | -0.2 | OpenShort | | (-115) | -39 | -202 | -10 | -20 | -0.5,52 | 25 | | 34 | Mar/18 | 9 | 71.97 | 66.26 | 57.62(-1.58) | 55.13(-2.21) | 53.44(-1.37) | 50.66 | -2.1 | | -27 | 144(-0.5) | -50 | [-33] | [-89] | [-153] | -11 | -792 | DT | -0.2 | OpenShort? | | (-99) | -28 | -432 | -9 | -20 | -0.5,52 | 25 | | 35 | Mar/17 | 15 | 73.97 | 70.01 | 58.54(-1.18) | 56.37(-1.74) | 54.18(0.02) | 54.52 | -2.6 | | -21 | 145(-49.7) | -50 | [-24] | [-40] | [5] | 23 | -288 | DP | 0 | OpenShort? | | (-80) | 0 | -24 | 3 | 20 | -0.3,80 | 29 | | | | |
| 36 | Mar/17 | 14 | 73.97 | 70.01 | 59.24(-1.12) | 57.37(-1.62) | 54.17(0.21) | 54.74 | -2.6 | | -21 | 195(-1.3) | -25 | [-29] | [-39] | [58] | 20 | -266 | DP | 0 | OpenShort | | (-74) | 5 | 166 | 2 | 20 | -0.3,77 | 29 | | 37 | Mar/17 | 13 | 73.97 | 70.01 | 59.91(-1.34) | 58.31(-1.66) | 54.06(-1.9) | 53.29 | -2.7 | | -21 | 196(-1.1) | -50 | [-34] | [-95] | [-50] | 17 | -736 | DT | -0.1 | OpenShort | | (-79) | -49 | -81 | 0 | -20 | -0.4,77 | 29 | | 38 | Mar/17 | 12 | 73.97 | 70.01 | 60.72(-1.39) | 59.3(10.03) | 55.11(-2.99) | 54.01 | -2.6 | | -21 | 197(0.2) | -50 | [-36] | [26] | [-194] | 15 | -841 | RG | -0.1 | Wait | | (-82) | -77 | -39 | -1 | -20 | -0.5,77 | 29 | | 39 | Mar/17 | 11 | 73.97 | 70.01 | 61.58(-1.14) | 53.89(-2.92) | 56.81(-2.99) | 54.36 | -2.6 | | -21 | 197(0.4) | -50 | [-29] | [-138] | [43] | 15 | -1006 | DP | -0.2 | OpenShort | | (-87) | -77 | -9 | -4 | 20 | -0.5,77 | 29 | | 40 | Mar/17 | 10 | 73.97 | 70.01 | 62.29(-1.15) | 55.51(-2.53) | 58.56(-3.32) | 54.44 | -2.6 | | -21 | 196(0.8) | -50 | [-30] | [-141] | [39] | 17 | -1126 | DP | -0.3 | OpenShort | | (-72) | -85 | 29 | -7 | 20 | -0.5,79 | 29 | | | | |
| 41 | Mar/17 | 9 | 73.97 | 70.01 | 63.01(-1.16) | 56.95(-2.56) | 60.57(-3.2) | 54.18 | -2.6 | | -21 | 196(1.5) | -50 | [-30] | [-139] | [-137] | 18 | -1249 | DT | -0.4 | OpenShort? | | (-75) | -82 | -456 | -7 | 20 | -0.6,83 | 29 | | 42 | Mar/16 | 15 | 75.31 | 72.1 | 63.75(-0.71) | 58.45(-1.79) | 62.57(-1.44) | 58.56 | -2.7 | | -20 | 194(-39) | -50 | [-18] | [-82] | [-96] | 27 | -662 | DT | -0.3 | OpenShort? | | (-51) | -37 | -385 | -4 | 20 | -0.4,87 | 26 | | 43 | Mar/16 | 14 | 75.31 | 72.1 | 64.21(-0.82) | 59.52(-0.98) | 63.48(24.52) | 62.51 | -2 | | -20 | 233(-1.6) | -40 | [-21] | [595] | [31] | 38 | 2671 | UR | -0.1 | SmallShort | | (-27) | 630 | -60 | 10 | 20 | -0.1,90 | 26 | | 44 | Mar/16 | 13 | 75.31 | 72.1 | 64.74(-0.78) | 60.11(-0.99) | 50.98(-2.82) | 63.13 | -1.9 | | -20 | 235(-1.3) | -50 | [-20] | [-108] | [13] | 38 | -217 | DP | 0.8 | OpenShort | | (-50) | -73 | -127 | 15 | 20 | -0.1,90 | 26 | | 45 | Mar/16 | 12 | 75.31 | 72.1 | 65.25(-0.64) | 60.71(-0.65) | 52.46(-1.63) | 64.48 | -1.7 | | -20 | 236(-1.3) | -40 | [-17] | [-72] | [77] | 38 | -22 | DP | 0.8 | OpenShort | | (-43) | -42 | 29 | 58 | 20 | -0.1,90 | 26 | | | | |
| 46 | Mar/16 | 11 | 75.31 | 72.1 | 65.67(-0.67) | 61.11(-0.65) | 53.33(-1.83) | 64.18 | -1.8 | | -20 | 237(-1.4) | -40 | [-17] | [-77] | [89] | 8 | -140 | DP | 0.7 | OpenShort | | (-43) | -47 | 104 | 4 | 20 | -0.1,60 | 26 | | 47 | Mar/16 | 10 | 75.31 | 72.1 | 66.11(-0.81) | 61.51(-1.03) | 54.32(-2.22) | 63.11 | -1.9 | | -20 | 239(-1.1) | -40 | [-21] | [-93] | [INF] | -8 | -343 | DP | 0.6 | OpenShort | | (-48) | -57 | INF | 12 | 20 | -0.2,47 | 26 | | 48 | Mar/16 | 9 | 75.31 | 72.1 | 66.65(-5.28) | 62.15(-10.26) | 55.55(-19.77) | 0 | -11.9 | | -20 | 240(204.2) | -50 | [-136] | [-691] | [-2368] | -136 | -9857 | DT | -3.7 | HoldShort? | | (-338) | -508 | -6098 | -45 | -20 | -4.4,24 | 26 | | 49 | Mar/13 | 15 | 76.73 | 74.4 | 70.36(-0.27) | 69.26(0.28) | 69.24(0.39) | 70.52 | -1.6 | | -13 | 36(-26.6) | -35 | [-7] | [10] | [55] | -5 | 174 | UR | 0.6 | SmallShort? | | (-17) | 10 | 149 | -2 | 20 | 0.1,43 | 37 | | 50 | Mar/13 | 14 | 76.73 | 74.4 | 70.55(-0.46) | 69.07(-0.01) | 68.97(0.12) | 68.84 | -2 | | -13 | 62(-0.8) | -50 | [-20] | [-2] | [-14] | -43 | 116 | DT | -0.1 | OpenShort | | (-24) | 5 | -27 | -14 | -20 | -0.7,25 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|