|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $132.1700
CAT Daily Change: 10.33% Daily StdDev 3.59% CAT EMA_5_Trend: 0.22% 10Minute StdDev: $3.1768
Latest Price : $101.34(10.33%) | Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 108.58 | 97.81 | 96.96(-0.3) | 94.12(0.06) | 94.21(0.99) | 97.45 | -0.8 | | -27 | 26(-0.9) | -40 | [-8] | [22] | [37] | -8 | 304 | UR | 0.9 | SmallShort | | (-12) | 28 | 42 | 27 | 20 | 0.1,40 | 36 | Sample size 4 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 96.96(hourly_sma_20 -0.5%)
Support Levels: 94.12(weak_hourly_sma_10 -3.42%)
Resistance Levels: 97.81(daily_ema_10 0.37%) 108.58(daily_ema_20 11.42%)
|
| | | 2 | Mar/24 | 9 | 108.58 | 97.81 | 97.25(-0.26) | 94.06(-0.12) | 93.29(1) | 96.77 | -0.9 | | -27 | 27(-0.2) | -35 | [-7] | [20] | [123] | -36 | 186 | UR | 0.9 | SmallShort? | | (-21) | 28 | 302 | 17 | 20 | -0.1,17 | 36 | | 3 | Mar/23 | 15 | 109.9 | 98.2 | 97.51(-0.37) | 94.17(-0.72) | 92.37(-0.52) | 92.14 | -1.3 | | -35 | 28(2.6) | -50 | [-10] | [-36] | [9] | -81 | -439 | DP | -0.1 | OpenShort? | | (-31) | -15 | 26 | 4 | -2 | -1.4,4 | 31 | | 4 | Mar/23 | 14 | 109.9 | 98.2 | 97.88(-0.34) | 94.85(-0.87) | 92.85(-0.69) | 91.75 | -1.3 | | -35 | 25(1.9) | -50 | [-10] | [-46] | [-29] | -89 | -545 | DT | -0.3 | OpenShort | | (-25) | -21 | -77 | 6 | -20 | -1.7,4 | 31 | | 5 | Mar/23 | 13 | 109.9 | 98.2 | 98.21(-0.17) | 95.68(-1) | 93.5(-0.57) | 92.94 | -1.2 | | -35 | 23(1.4) | -50 | [-5] | [-43] | [4] | -86 | -527 | DP | -0.2 | OpenShort | | (-18) | -17 | 6 | 3 | 14 | -1.6,4 | 31 | | | | |
| 6 | Mar/23 | 12 | 109.9 | 98.2 | 98.38(-0.23) | 96.65(-0.92) | 94.04(-0.83) | 92.85 | -1.2 | | -35 | 22(1.8) | -50 | [-7] | [-50] | [8] | -93 | -550 | DP | -0.4 | OpenShort | | (-11) | -25 | 44 | 1 | -20 | -1.8,2 | 31 | | 7 | Mar/23 | 11 | 109.9 | 98.2 | 98.61(-0.37) | 97.55(-0.87) | 94.83(-1.2) | 92.18 | -1.3 | | -35 | 20(2.5) | -50 | [-11] | [-62] | [-68] | -108 | -615 | DT | -0.9 | HoldShort | | (-17) | -36 | -151 | -8 | -20 | -2.3,0 | 31 | | 8 | Mar/23 | 10 | 109.9 | 98.2 | 98.98(-0.33) | 98.41(-0.42) | 95.98(-0.9) | 94.55 | -1.1 | | -35 | 17(1.5) | -50 | [-10] | [-45] | [-27] | -95 | -397 | DT | -0.6 | OpenShort | | (-16) | -27 | -28 | -10 | -20 | -1.8,0 | 31 | | 9 | Mar/23 | 9 | 109.9 | 98.2 | 99.31(-0.19) | 98.82(-0.44) | 96.86(-1.03) | 94.99 | -1.1 | | -35 | 16(1) | -50 | [-6] | [-48] | [-31] | -95 | -475 | DT | -0.8 | OpenShort? | | (-20) | -31 | -40 | -20 | -20 | -1.9,3 | 31 | | 10 | Mar/20 | 15 | 111.91 | 99.44 | 99.5(-0.05) | 99.26(-0.55) | 97.86(-1.41) | 95.63 | -1.1 | | -39 | 15(1.1) | -50 | [-2] | [-65] | [-41] | -84 | -543 | DT | -1.1 | OpenShort? | | (-10) | -43 | -74 | -29 | -20 | -1.8,11 | 31 | | | | |
| 11 | Mar/20 | 14 | 111.91 | 99.44 | 99.55(-0.04) | 99.81(-0.64) | 99.26(-1) | 96.82 | -1 | | -39 | 14(0.5) | -50 | [-1] | [-55] | [-34] | -64 | -376 | DT | -1.2 | OpenShort | | (1) | -30 | -67 | -32 | -20 | -1.4,21 | 31 | | 12 | Mar/20 | 13 | 111.91 | 99.44 | 99.55(0) | 100.45(-0.38) | 100.27(-0.56) | 97.92 | -1 | | -39 | 13(-1) | -50 | [0] | [-37] | [-33] | -34 | -241 | DR | -1.2 | OpenShort | | (1) | -17 | -61 | -34 | -20 | -0.9,39 | 31 | | 13 | Mar/20 | 12 | 111.91 | 99.44 | 99.59(0.16) | 100.84(-0.06) | 100.84(0.05) | 98.93 | -0.9 | | -39 | 14(-0.1) | -50 | [5] | [-12] | [-34] | 4 | -145 | DR | -0.9 | OpenShort | | (3) | 2 | -66 | -13 | -20 | -0.3,61 | 31 | | 14 | Mar/20 | 11 | 111.91 | 99.44 | 99.43(0.09) | 100.9(0.15) | 100.79(0.13) | 100.02 | -0.8 | | -39 | 14(-0.5) | -50 | [3] | [-7] | [-58] | 33 | 32 | DR | -0.4 | OpenShort | | (13) | 4 | -152 | 3 | -20 | 0.3,75 | 31 | | 15 | Mar/20 | 10 | 111.91 | 99.44 | 99.34(0.29) | 100.75(0.64) | 100.66(0.31) | 102.62 | -0.6 | | -39 | 15(-0.5) | 20 | [9] | [7] | [19] | 67 | 222 | UT | 0.9 | OpenLong | | (14) | 9 | 46 | 21 | -2 | 1.5,79 | 31 | | | | |
| 16 | Mar/20 | 9 | 111.91 | 99.44 | 99.05(0.37) | 100.11(0.45) | 100.35(-0.28) | 101.84 | -0.7 | | -39 | 15(0.1) | 25 | [11] | [-13] | [24] | 43 | 59 | RG | 0.7 | Wait? | | (16) | -9 | 64 | 3 | 20 | 1.3,60 | 31 | | 17 | Mar/19 | 15 | 113.97 | 101.87 | 98.68(0.25) | 99.66(0.11) | 100.63(-0.21) | 100.77 | -0.9 | | -35 | 15(0.3) | 40 | [8] | [-13] | [44] | 24 | 57 | RG | 0.1 | Wait? | | (20) | -6 | 127 | -16 | 20 | 1,49 | 38 | | 18 | Mar/19 | 14 | 113.97 | 101.87 | 98.43(0.11) | 99.55(-0.25) | 100.84(-0.17) | 98.69 | -1 | | -35 | 15(-0.1) | -50 | [3] | [-18] | [-20] | 4 | -48 | DR | -1 | OpenShort | | (9) | -5 | -40 | -32 | -9 | 0.1,51 | 38 | | 19 | Mar/19 | 13 | 113.97 | 101.87 | 98.32(-0.02) | 99.8(0.07) | 101.01(0.17) | 99.36 | -1 | | -35 | 15(0) | -50 | [-1] | [-4] | [-40] | 35 | 142 | DT | -0.8 | OpenShort | | (9) | 5 | -103 | -12 | -20 | 0.5,72 | 38 | | 20 | Mar/19 | 12 | 113.97 | 101.87 | 98.34(0.09) | 99.73(0.44) | 100.84(0.97) | 101.09 | -0.9 | | -35 | 15(-0.2) | -50 | [3] | [28] | [-39] | 73 | 360 | CR | 0.1 | HoldShort | | (5) | 30 | -126 | 17 | 5 | 1.3,90 | 38 | | | | |
| 21 | Mar/19 | 11 | 113.97 | 101.87 | 98.25(0.09) | 99.29(0.57) | 99.87(1.19) | 103.25 | -0.7 | | -35 | 15(0.4) | 0 | [3] | [37] | [47] | 100 | 618 | RG | 1.5 | SmallShort | | (12) | 37 | 86 | 34 | 20 | 2.3,92 | 38 | | 22 | Mar/19 | 10 | 113.97 | 101.87 | 98.17(-0.04) | 98.72(0.38) | 98.7(0.45) | 101.8 | -0.8 | | -35 | 15(0.7) | -20 | [-1] | [10] | [61] | 71 | 450 | UR | 1.4 | SmallShort | | (1) | 14 | 136 | 30 | 20 | 1.7,78 | 38 | | 23 | Mar/19 | 9 | 113.97 | 101.87 | 98.21(0.15) | 98.34(0.38) | 98.25(-0.35) | 99.55 | -1 | | -35 | 14(-1.9) | -0 | [5] | [-14] | [22] | 21 | 15 | RG | 0.6 | Wait? | | (-10) | -11 | 63 | 4 | 5 | 0.7,53 | 38 | | 24 | Mar/18 | 15 | 115.62 | 103.56 | 98.07(0.3) | 97.96(0.03) | 98.59(-0.03) | 98.52 | -1.1 | | -37 | 16(0.2) | 45 | [9] | [-12] | [48] | -3 | -109 | RG | -0 | Wait? | | (6) | -1 | 143 | -14 | 20 | 0.2,42 | 35 | | 25 | Mar/18 | 14 | 115.62 | 103.56 | 97.77(0.01) | 97.93(-0.06) | 98.62(-0.09) | 96.24 | -1.3 | | -37 | 16(-0.9) | -50 | [0] | [-17] | [-35] | -19 | -177 | DR | -1 | OpenShort | | (11) | -3 | -70 | -22 | -20 | -0.6,46 | 35 | | | | |
| 26 | Mar/18 | 13 | 115.62 | 103.56 | 97.76(0.2) | 97.99(0.29) | 98.71(-0.04) | 97.37 | -1.2 | | -37 | 17(-0.7) | -50 | [6] | [-9] | [-53] | 10 | -150 | DR | -0.5 | OpenShort | | (4) | -1 | -134 | -1 | -20 | -0.2,65 | 35 | | 27 | Mar/18 | 12 | 115.62 | 103.56 | 97.57(0.28) | 97.7(0.39) | 98.75(0.32) | 99.58 | -1.1 | | -37 | 17(-1.7) | -40 | [9] | [5] | [-27] | 40 | 104 | CR | 0.3 | HoldShort | | (20) | 10 | -100 | 15 | 20 | 0.8,70 | 35 | | 28 | Mar/18 | 11 | 115.62 | 103.56 | 97.3(0.51) | 97.32(0.49) | 98.43(1.13) | 101.26 | -1 | | -37 | 19(-0.7) | 40 | [16] | [34] | [70] | 47 | 291 | UT | 1 | OpenLong | | (23) | 36 | 160 | 14 | 20 | 1.4,62 | 35 | | 29 | Mar/18 | 10 | 115.62 | 103.56 | 96.8(0.39) | 96.84(-0.1) | 97.33(0.09) | 98.65 | -1.1 | | -37 | 20(-0.6) | 50 | [12] | [-9] | [53] | 12 | -2 | RG | 0.4 | Wait | | (24) | 3 | 122 | -0 | 20 | 0.6,47 | 35 | | 30 | Mar/18 | 9 | 115.62 | 103.56 | 96.43(0.23) | 96.94(-0.28) | 97.25(-0.01) | 96.7 | -1.3 | | -37 | 20(-0.1) | -50 | [7] | [-17] | [-15] | -5 | -93 | DR | -0.2 | OpenShort? | | (19) | -0 | -54 | -1 | 20 | 0.1,43 | 35 | | | | |
| 31 | Mar/17 | 15 | 117.44 | 106.1 | 96.21(0.16) | 97.21(-0.41) | 97.26(0.62) | 97.57 | -1.3 | | -35 | 21(-0.8) | -20 | [5] | [2] | [-0] | 4 | 137 | RG | 0.1 | Wait? | | (18) | 20 | -26 | -4 | 20 | 0.4,44 | 33 | | 32 | Mar/17 | 14 | 117.44 | 106.1 | 96.05(0.33) | 97.61(-0.48) | 96.66(0.48) | 97.99 | -1.3 | | -35 | 21(-0.9) | 50 | [10] | [-2] | [59] | 13 | 90 | RG | 0.4 | Wait | | (11) | 15 | 140 | 5 | 20 | 0.6,48 | 33 | | 33 | Mar/17 | 13 | 117.44 | 106.1 | 95.74(0.26) | 98.08(-0.09) | 96.2(-0.16) | 95.76 | -1.5 | | -35 | 22(-0.7) | -50 | [8] | [-17] | [-61] | -3 | -158 | DR | -0.1 | OpenShort | | (13) | -5 | -150 | 4 | -20 | 0,47 | 33 | | 34 | Mar/17 | 12 | 117.44 | 106.1 | 95.49(0.34) | 98.17(0.57) | 96.35(-0.3) | 98.21 | -1.3 | | -35 | 23(-1.5) | 20 | [11] | [-10] | [20] | 15 | 61 | RG | 0.5 | Wait | | (25) | -10 | 89 | 1 | -20 | 0.8,45 | 33 | | 35 | Mar/17 | 11 | 117.44 | 106.1 | 95.17(0.44) | 97.61(0.08) | 96.64(-0.53) | 96.78 | -1.4 | | -35 | 24(-1.1) | 50 | [14] | [-25] | [39] | -1 | -130 | RG | 0 | Wait | | (17) | -17 | 142 | -10 | -20 | 0.4,39 | 33 | | | | |
| 36 | Mar/17 | 10 | 117.44 | 106.1 | 94.75(0.28) | 97.53(0.1) | 97.15(-1.43) | 94.55 | -1.5 | | -35 | 26(-0.8) | -50 | [9] | [-54] | [-47] | -14 | -355 | DR | -0.7 | OpenShort | | (20) | -45 | -73 | -26 | -20 | -0.1,39 | 33 | | 37 | Mar/17 | 9 | 117.44 | 106.1 | 94.48(0.31) | 97.43(0.15) | 98.56(-1.39) | 95.71 | -1.5 | | -35 | 26(-0.1) | -50 | [10] | [-52] | [-32] | 12 | -215 | DR | -0.7 | OpenShort? | | (22) | -44 | -49 | -19 | -20 | 0.3,54 | 33 | | 38 | Mar/16 | 15 | 119.27 | 108.42 | 94.19(0.23) | 97.28(0.53) | 99.95(-0.04) | 96.5 | -1.6 | | -38 | 26(-2) | -50 | [7] | [-8] | [-79] | 29 | 124 | DR | -0.9 | OpenShort? | | (22) | -1 | -190 | -19 | -20 | 0.6,64 | 26 | | 39 | Mar/16 | 14 | 119.27 | 108.42 | 93.97(-0.06) | 96.76(0.88) | 99.99(1.42) | 99.64 | -1.3 | | -38 | 28(-1.1) | -30 | [-2] | [44] | [6] | 64 | 829 | UR | -0.1 | SmallShort | | (26) | 47 | 17 | -5 | 20 | 1.4,79 | 26 | | 40 | Mar/16 | 13 | 119.27 | 108.42 | 94.03(-0.13) | 95.91(0.74) | 98.59(0.7) | 99.36 | -1.4 | | -38 | 30(-1.4) | -50 | [-4] | [17] | [-35] | 68 | 738 | RG | 0.2 | Wait | | (-5) | 23 | -133 | 11 | 20 | 1.2,88 | 26 | | | | |
| 41 | Mar/16 | 12 | 119.27 | 108.42 | 94.16(-0.03) | 95.2(0.75) | 97.9(1.65) | 101.59 | -1.2 | | -38 | 31(-0.6) | -20 | [-1] | [50] | [8] | 87 | 1036 | UR | 0.8 | SmallShort | | (-1) | 55 | -63 | 32 | 20 | 1.6,97 | 26 | | 42 | Mar/16 | 11 | 119.27 | 108.42 | 94.16(-0) | 94.5(1.18) | 96.31(1.79) | 102.67 | -1.1 | | -38 | 32(0.1) | -25 | [-0] | [62] | [156] | 80 | 1147 | UR | 1.4 | SmallShort | | (1) | 60 | 372 | 22 | 20 | 1.8,85 | 26 | | 43 | Mar/16 | 10 | 119.27 | 108.42 | 94.19(-0.3) | 93.4(0.63) | 94.62(1.16) | 96.7 | -1.5 | | -38 | 31(-2.4) | -50 | [-10] | [29] | [101] | 35 | 597 | UR | 0.5 | SmallShort | | (-20) | 39 | 264 | 20 | 20 | 0.5,72 | 26 | | 44 | Mar/16 | 9 | 119.27 | 108.42 | 94.48(-0.56) | 92.82(0.11) | 93.54(0.33) | 92.64 | -1.8 | | -38 | 34(-2.1) | -50 | [-19] | [-9] | [-71] | -9 | 167 | DT | -0.2 | OpenShort? | | (-33) | 11 | -207 | 7 | -20 | -0.4,51 | 26 | | 45 | Mar/13 | 15 | 121.56 | 111.85 | 95.02(-0.41) | 92.72(0.8) | 93.23(0.78) | 95.93 | -1.9 | | -33 | 36(-4.8) | -50 | [-14] | [23] | [59] | 15 | 435 | UR | 0.5 | SmallShort? | | (-25) | 26 | 149 | 22 | 20 | 0.2,60 | 27 | | | | |
| 46 | Mar/13 | 14 | 121.56 | 111.85 | 95.41(-0.57) | 91.98(0.49) | 92.5(-0.2) | 93.61 | -2 | | -33 | 41(-1.4) | -50 | [-20] | [-16] | [-10] | -24 | 107 | DT | 0.2 | OpenShort | | (-33) | -7 | -38 | 8 | 19 | -0.3,34 | 27 | | 47 | Mar/13 | 13 | 121.56 | 111.85 | 95.96(-0.47) | 91.53(0.47) | 92.68(0.53) | 94.2 | -2 | | -33 | 42(-0.9) | -50 | [-16] | [10] | [73] | -31 | 165 | UR | 0.3 | SmallShort | | (-34) | 18 | 191 | 4 | 20 | -0.3,27 | 27 | | 48 | Mar/13 | 12 | 121.56 | 111.85 | 96.41(-0.57) | 91.1(-0.08) | 92.19(0.1) | 91.31 | -2.2 | | -33 | 43(0.4) | -50 | [-20] | [-15] | [4] | -52 | -190 | DP | -0.1 | OpenShort | | (-39) | 3 | 13 | -17 | 20 | -0.9,21 | 27 | | 49 | Mar/13 | 11 | 121.56 | 111.85 | 96.96(-0.53) | 91.18(-1.04) | 92.1(-0.12) | 91.12 | -2.2 | | -33 | 43(0.8) | -50 | [-18] | [-39] | [-11] | -48 | -314 | DT | -0.2 | OpenShort | | (-37) | -4 | -77 | -16 | 20 | -1,27 | 27 | | 50 | Mar/13 | 10 | 121.56 | 111.85 | 97.48(-0.42) | 92.14(-1.04) | 92.21(0.82) | 92.29 | -2.1 | | -33 | 42(0) | -50 | [-14] | [-6] | [-30] | -44 | -173 | DT | 0 | OpenShort | | (-30) | 28 | -141 | -15 | 20 | -0.9,29 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|