|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $39.5000 One month high (close): $52.3500
NEM Daily Change: 14.02% Daily StdDev 3.77% NEM EMA_5_Trend: 0.8% 10Minute StdDev: $2.3187
Latest Price : $47.5(14.02%) | Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($3.1)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 45.85 | 42.95 | 42.67(0.72) | 43.82(1.25) | 44.87(1.65) | 46.63 | 0.2 | | -13 | 45(6.2) | 25 | [19] | [65] | [53] | 108 | 791 | UT | 1 | HoldLong | | (38) | 44 | 117 | 4 | 20 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 1.7%(54%) Avg negative next hour return: -6.04%(46%)
Daily Trend: %
Up Forces:
Down Forces: 45.85(daily_ema_20 -1.67%)
Support Levels: 43.82(hourly_sma_10 -6.03%) 42.95(weak_daily_ema_10 -7.89%) 42.67(hourly_sma_20 -8.49%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 45.85 | 42.95 | 42.36(0.54) | 43.28(1.31) | 44.14(1.06) | 45.73 | -0 | | -13 | 38(5.4) | 25 | [14] | [49] | [56] | 108 | 677 | UT | 1.1 | HoldLong | | (39) | 28 | 131 | 18 | 20 | 2.3,100 | 45 | | 3 | Mar/24 | 10 | 45.85 | 42.95 | 42.13(0.39) | 42.72(1.13) | 43.68(0.94) | 44.74 | -0.3 | | -13 | 33(3.8) | 25 | [10] | [42] | [12] | 95 | 551 | UT | 0.8 | OpenLong | | (25) | 25 | 9 | 8 | 20 | 2.1,92 | 45 | | 4 | Mar/24 | 9 | 45.85 | 42.95 | 41.97(0.3) | 42.24(0.73) | 43.27(0.85) | 44.67 | -0.3 | | -13 | 29(0.6) | 15 | [8] | [34] | [118] | 97 | 599 | UT | 1.3 | HoldLong? | | (25) | 23 | 292 | 5 | 20 | 2.4,87 | 45 | | 5 | Mar/23 | 15 | 45.91 | 42.93 | 41.85(0.41) | 41.94(0.3) | 42.91(0.31) | 42.57 | -0.9 | | -21 | 29(1.1) | -30 | [11] | [7] | [-16] | 55 | 20 | CR | -0.3 | HoldShort? | | (1) | 8 | -58 | -0 | 20 | 0.7,87 | 38 | | | | |
| 6 | Mar/23 | 14 | 45.91 | 42.93 | 41.68(0.17) | 41.82(0.24) | 42.78(0.86) | 42.99 | -0.7 | | -21 | 27(1) | -25 | [5] | [23] | [-7] | 70 | 334 | CR | 0.2 | HoldShort | | (28) | 26 | -59 | 7 | 20 | 1.2,90 | 38 | | 7 | Mar/23 | 13 | 45.91 | 42.93 | 41.61(0.19) | 41.72(0.24) | 42.42(1.58) | 43.42 | -0.6 | | -21 | 26(2) | 15 | [6] | [45] | [55] | 83 | 535 | UT | 1 | OpenLong | | (14) | 47 | 98 | 27 | 20 | 1.7,90 | 38 | | 8 | Mar/23 | 12 | 45.91 | 42.93 | 41.53(0.1) | 41.62(0.24) | 41.76(1.32) | 42.71 | -0.8 | | -21 | 24(-2.7) | 5 | [3] | [36] | [10] | 56 | 397 | RG | 1 | SmallShort | | (6) | 40 | -17 | 29 | 20 | 1.2,76 | 38 | | 9 | Mar/23 | 11 | 45.91 | 42.93 | 41.49(-0.14) | 41.52(-0.11) | 41.22(0.62) | 42.83 | -0.8 | | -21 | 27(-6.2) | -35 | [-4] | [8] | [68] | 48 | 470 | UR | 1.5 | SmallShort | | (7) | 19 | 128 | 31 | 20 | 1.3,65 | 38 | | 10 | Mar/23 | 10 | 45.91 | 42.93 | 41.55(-0.4) | 41.56(0.09) | 40.97(0.28) | 41.92 | -1 | | -21 | 33(-6.7) | -50 | [-12] | [-1] | [40] | 2 | 328 | DP | 0.7 | OpenShort | | (-15) | 8 | 104 | 15 | 20 | 0.3,44 | 38 | | | | |
| 11 | Mar/23 | 9 | 45.91 | 42.93 | 41.72(-0.55) | 41.52(0.17) | 40.86(-0.4) | 41.2 | -1.2 | | -21 | 40(-0.5) | -50 | [-17] | [-21] | [43] | -32 | 108 | DP | 0.2 | OpenShort? | | (-30) | -12 | 156 | -6 | -20 | -0.3,26 | 38 | | 12 | Mar/20 | 15 | 46.34 | 43.51 | 41.95(-0.38) | 41.45(-0.23) | 41.02(-1.1) | 40.14 | -1.6 | | -22 | 41(-3.6) | -50 | [-11] | [-52] | [-7] | -45 | -376 | DT | -0.6 | OpenShort? | | (-42) | -33 | 24 | -9 | -20 | -1.1,33 | 43 | | 13 | Mar/20 | 14 | 46.34 | 43.51 | 42.11(-0.64) | 41.55(-0.33) | 41.48(-0.83) | 39.98 | -1.7 | | -22 | 44(0.2) | -50 | [-19] | [-48] | [-92] | -42 | -289 | DT | -0.9 | OpenShort | | (-25) | -25 | -228 | -10 | -20 | -1.3,41 | 43 | | 14 | Mar/20 | 13 | 46.34 | 43.51 | 42.38(-0.37) | 41.69(-0.16) | 41.83(-0.79) | 41.58 | -1.2 | | -22 | 44(-0.7) | -50 | [-11] | [-42] | [10] | -13 | -102 | DP | -0.1 | OpenShort | | (-28) | -24 | 30 | -3 | 10 | -0.5,50 | 43 | | 15 | Mar/20 | 12 | 46.34 | 43.51 | 42.54(-0.32) | 41.76(0.52) | 42.16(-0.06) | 41.37 | -1.3 | | -22 | 45(-0.4) | -50 | [-10] | [-9] | [-44] | -19 | -125 | DT | -0.5 | OpenShort | | (-25) | -2 | -93 | 2 | -20 | -0.7,49 | 43 | | | | |
| 16 | Mar/20 | 11 | 46.34 | 43.51 | 42.68(-0.27) | 41.54(0.11) | 42.19(0.76) | 42.03 | -1.1 | | -22 | 45(-2.4) | -50 | [-8] | [10] | [-13] | -12 | 83 | RG | -0.1 | Wait | | (-15) | 23 | -51 | -1 | 20 | -0.4,48 | 43 | | 17 | Mar/20 | 10 | 46.34 | 43.51 | 42.8(-0.36) | 41.49(0.12) | 41.87(0.6) | 42.4 | -1 | | -22 | 47(-0.2) | -50 | [-11] | [4] | [43] | -5 | 168 | UR | 0.3 | SmallShort | | (-15) | 18 | 92 | 14 | 20 | -0.2,50 | 43 | | 18 | Mar/20 | 9 | 46.34 | 43.51 | 42.96(-0.24) | 41.44(-0.05) | 41.62(0.17) | 41.75 | -1.2 | | -22 | 48(0.5) | -50 | [-7] | [-10] | [-62] | -24 | -136 | DT | 0.1 | OpenShort? | | (-27) | 5 | -207 | 11 | 20 | -0.7,44 | 43 | | 19 | Mar/19 | 15 | 46.8 | 44.64 | 43.06(0.03) | 41.46(-0.17) | 41.55(0.48) | 43.26 | -1 | | -17 | 47(-3.9) | 5 | [1] | [1] | [113] | -10 | 96 | RG | 0.9 | SmallShort? | | (-4) | 15 | 253 | 10 | 20 | 0.1,38 | 45 | | 20 | Mar/19 | 14 | 46.8 | 44.64 | 43.05(0.01) | 41.53(-0.92) | 41.35(1.11) | 41.49 | -1.5 | | -17 | 51(-0.7) | 15 | [0] | [9] | [66] | -46 | -223 | UT | 0.1 | OpenLong | | (-11) | 34 | 151 | 0 | 20 | -0.9,27 | 45 | | | | |
| 21 | Mar/19 | 13 | 46.8 | 44.64 | 43.05(-0.04) | 41.91(-1.27) | 40.9(-0.53) | 40.46 | -1.8 | | -17 | 52(0.4) | -50 | [-1] | [-46] | [-32] | -58 | -647 | DT | -0.2 | OpenShort | | (-7) | -16 | -98 | -5 | 18 | -1.4,27 | 45 | | 22 | Mar/19 | 12 | 46.8 | 44.64 | 43.07(0.05) | 42.45(-0.52) | 41.12(-0.34) | 41.14 | -1.6 | | -17 | 51(-1.9) | -50 | [2] | [-29] | [-19] | -39 | -519 | DR | 0 | OpenShort | | (1) | -10 | -38 | 13 | -20 | -1,36 | 45 | | 23 | Mar/19 | 11 | 46.8 | 44.64 | 43.05(0.17) | 42.67(-0.94) | 41.26(-0.26) | 41.41 | -1.5 | | -17 | 53(-6.8) | -50 | [5] | [-32] | [-41] | -47 | -502 | DR | 0.1 | OpenShort | | (5) | -8 | -119 | -0 | -17 | -0.9,26 | 45 | | 24 | Mar/19 | 10 | 46.8 | 44.64 | 42.98(0.5) | 43.08(-0.55) | 41.37(-0.81) | 42.26 | -1.3 | | -17 | 60(-9) | 50 | [15] | [-40] | [151] | -42 | -530 | RG | 0.4 | Wait | | (17) | -25 | 459 | -8 | -5 | -0.3,16 | 45 | | 25 | Mar/19 | 9 | 46.8 | 44.64 | 42.77(0.27) | 43.32(-1.13) | 41.71(-2.85) | 39.22 | -2.1 | | -17 | 69(-16.4) | -35 | [8] | [-112] | [-151] | -78 | -1334 | DR | -1 | HoldShort? | | (8) | -86 | -333 | -29 | -20 | -1.4,7 | 45 | | | | |
| 26 | Mar/18 | 15 | 47.15 | 45.64 | 42.65(0.94) | 43.82(-0.63) | 42.93(-1.95) | 41.56 | -1.6 | | -13 | 85(-5.7) | -40 | [29] | [-71] | [-38] | -46 | -992 | DR | -0.4 | OpenShort? | | (33) | -59 | -43 | -32 | -20 | -0.4,14 | 45 | | 27 | Mar/18 | 14 | 47.15 | 45.64 | 42.25(0.21) | 44.1(-0.83) | 43.78(-0.68) | 41.86 | -1.6 | | -13 | 91(-0.4) | -50 | [6] | [-41] | [-23] | -19 | -286 | DR | -0.6 | OpenShort | | (62) | -21 | -11 | -29 | -20 | -0.1,34 | 45 | | 28 | Mar/18 | 13 | 47.15 | 45.64 | 42.16(0.12) | 44.47(-0.44) | 44.08(-1.58) | 41.94 | -1.5 | | -13 | 92(0) | -50 | [4] | [-63] | [-119] | 9 | -314 | DR | -0.7 | OpenShort | | (14) | -48 | -273 | -22 | -20 | -0.1,61 | 45 | | 29 | Mar/18 | 12 | 47.15 | 45.64 | 42.11(0.29) | 44.67(0.25) | 44.79(-0.3) | 43.97 | -0.9 | | -13 | 92(0.8) | -50 | [9] | [-13] | [-72] | 51 | 252 | DR | -0.3 | OpenShort | | (23) | -9 | -178 | -1 | -20 | 0.6,86 | 45 | | 30 | Mar/18 | 11 | 47.15 | 45.64 | 41.99(0.4) | 44.56(0.87) | 44.92(0.5) | 45.33 | -0.5 | | -13 | 91(2.6) | -45 | [12] | [22] | [-25] | 69 | 660 | CR | 0.1 | HoldShort | | (28) | 15 | -62 | -2 | -20 | 1.1,91 | 45 | | | | |
| 31 | Mar/18 | 10 | 47.15 | 45.64 | 41.82(0.38) | 44.18(1.13) | 44.7(0.65) | 45.81 | -0.4 | | -13 | 88(2.8) | 25 | [12] | [30] | [115] | 76 | 838 | UT | 0.4 | OpenLong | | (28) | 20 | 336 | 4 | 20 | 1.3,93 | 45 | | 32 | Mar/18 | 9 | 47.15 | 45.64 | 41.66(-0.06) | 43.69(0.62) | 44.41(-1) | 43.35 | -1.1 | | -13 | 85(-1.6) | -50 | [-2] | [-31] | [-106] | 53 | 312 | DT | -0.4 | OpenShort? | | (6) | -30 | -275 | -4 | -20 | 0.6,88 | 45 | | 33 | Mar/17 | 15 | 47.42 | 46.59 | 41.69(0.08) | 43.42(1.26) | 44.86(0.7) | 45.46 | -0.6 | | -5 | 87(-4.6) | 10 | [2] | [37] | [41] | 76 | 949 | RG | 0.2 | Wait? | | (11) | 21 | 106 | 2 | 20 | 1.3,93 | 45 | | 34 | Mar/17 | 14 | 47.42 | 46.59 | 41.66(0.02) | 42.88(1.57) | 44.55(0.8) | 44.66 | -0.9 | | -5 | 92(0.2) | 5 | [1] | [48] | [17] | 65 | 818 | RG | 0 | Wait | | (-1) | 26 | 60 | -4 | -20 | 1,90 | 45 | | 35 | Mar/17 | 13 | 47.42 | 46.59 | 41.65(-0.04) | 42.22(1.75) | 44.2(1.25) | 44.21 | -1 | | -5 | 91(-2.2) | -25 | [-1] | [65] | [-10] | 66 | 804 | RG | 0 | Wait | | (-3) | 41 | -22 | 4 | -20 | 0.9,93 | 45 | | | | |
| 36 | Mar/17 | 12 | 47.42 | 46.59 | 41.67(-0.14) | 41.49(2.68) | 43.65(1.6) | 44.38 | -1 | | -5 | 94(0.7) | -50 | [-5] | [91] | [-55] | 70 | 947 | RG | 0.2 | Wait | | (0) | 52 | -157 | 11 | -20 | 0.9,97 | 45 | | 37 | Mar/17 | 11 | 47.42 | 46.59 | 41.73(0.22) | 40.41(1.41) | 42.96(2.32) | 45.59 | -0.6 | | -5 | 93(2.9) | 35 | [7] | [97] | [124] | 77 | 1118 | UT | 0.9 | OpenLong | | (-1) | 76 | 228 | 21 | 20 | 1.3,94 | 45 | | 38 | Mar/17 | 10 | 47.42 | 46.59 | 41.64(0.04) | 39.85(0.75) | 41.99(1.89) | 43.9 | -1.1 | | -5 | 90(0.6) | 5 | [1] | [71] | [88] | 54 | 778 | RG | 0.7 | Wait | | (1) | 62 | 135 | 16 | 20 | 0.8,84 | 45 | | 39 | Mar/17 | 9 | 47.42 | 46.59 | 41.62(-0.04) | 39.55(0.35) | 41.21(2.42) | 42.92 | -1.4 | | -5 | 89(0.4) | 5 | [-1] | [81] | [113] | 38 | 665 | UR | 0.6 | SmallShort? | | (-4) | 79 | 205 | 15 | 20 | 0.5,75 | 45 | | 40 | Mar/16 | 15 | 47.42 | 46.96 | 41.64(0.02) | 39.41(-0.16) | 40.24(2.3) | 41.48 | -1.8 | | -8 | 89(-2.3) | 10 | [1] | [65] | [61] | 13 | 264 | RG | 0.4 | Wait? | | (-14) | 75 | 81 | 14 | 20 | -0.1,65 | 35 | | | | |
| 41 | Mar/16 | 14 | 47.42 | 46.96 | 41.63(-0.58) | 39.47(-0.41) | 39.33(3.9) | 40.92 | -2 | | -8 | 91(-4.6) | -30 | [-22] | [127] | [42] | 5 | 822 | UR | 0.5 | SmallShort | | (-3) | 147 | 31 | 22 | 20 | -0.2,60 | 35 | | 42 | Mar/16 | 13 | 47.42 | 46.96 | 41.87(-0.69) | 39.63(-0.8) | 37.85(0.37) | 40.71 | -2.1 | | -8 | 96(-4.3) | -30 | [-26] | [-15] | [71] | -8 | 219 | DP | 0.9 | OpenShort | | (-37) | 14 | 104 | 26 | 20 | -0.4,52 | 35 | | 43 | Mar/16 | 12 | 47.42 | 46.96 | 42.16(-0.8) | 39.95(-1.19) | 37.71(-0.48) | 40.01 | -2.3 | | -8 | 100(-2.7) | -15 | [-30] | [-55] | [131] | -28 | -76 | DP | 0.7 | OpenShort | | (-47) | -18 | 303 | 34 | 20 | -0.7,40 | 35 | | 44 | Mar/16 | 11 | 47.42 | 46.96 | 42.5(-1.02) | 40.43(-1.6) | 37.89(-1.82) | 38.06 | -2.9 | | -8 | 103(2.1) | -50 | [-39] | [-116] | [54] | -61 | -680 | DP | 0.1 | OpenShort | | (-64) | -69 | 175 | 12 | -20 | -1.3,22 | 35 | | 45 | Mar/16 | 10 | 47.42 | 46.96 | 42.94(-1.11) | 41.09(-1.79) | 38.59(-2.57) | 36.97 | -3.2 | | -8 | 101(6.2) | -15 | [-42] | [-148] | [175] | -85 | -1091 | DP | -0.5 | OpenShort | | (-71) | -97 | 609 | 1 | -20 | -1.8,10 | 35 | | | | |
| 46 | Mar/16 | 9 | 47.42 | 46.96 | 43.42(-1.55) | 41.84(-2.81) | 39.61(-4.36) | 33.52 | -4.3 | | -8 | 95(26.5) | -50 | [-59] | [-239] | [-388] | -130 | -1986 | DT | -2 | HoldShort? | | (-93) | -165 | -959 | -17 | -20 | -3.2,0 | 35 | | 47 | Mar/13 | 15 | 47.65 | 47.65 | 44.1(-0.86) | 43.05(-0.87) | 41.41(-1.85) | 40 | -2.6 | | -7 | 68(-3.9) | -50 | [-33] | [-103] | [-72] | -97 | -675 | DT | -0.6 | HoldShort? | | (-51) | -70 | -133 | -11 | -20 | -1.9,1 | 29 | | 48 | Mar/13 | 14 | 47.65 | 47.65 | 44.48(-0.8) | 43.43(-0.61) | 42.19(-1.82) | 40.92 | -2.3 | | -7 | 72(3.3) | -50 | [-31] | [-97] | [-57] | -88 | -579 | DT | -0.6 | OpenShort | | (-46) | -70 | -88 | -29 | -20 | -1.7,5 | 29 | | 49 | Mar/13 | 13 | 47.65 | 47.65 | 44.84(-0.64) | 43.69(-0.39) | 42.97(-1.41) | 41.54 | -2.1 | | -7 | 69(2.6) | -50 | [-24] | [-76] | [-50] | -78 | -554 | DT | -0.7 | OpenShort | | (-45) | -54 | -73 | -26 | -20 | -1.6,12 | 29 | | 50 | Mar/13 | 12 | 47.65 | 47.65 | 45.13(-0.61) | 43.86(0.15) | 43.58(-1.12) | 42.06 | -1.9 | | -7 | 66(3.1) | -50 | [-23] | [-54] | [-52] | -65 | -467 | DT | -0.8 | OpenShort | | (-37) | -43 | -67 | -22 | -20 | -1.6,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|