|
^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $16.0400 One month high (close): $42.5450
LYFT Daily Change: 19.49% Daily StdDev 7.04% LYFT EMA_5_Trend: 8.45% 10Minute StdDev: $0
Latest Price : $27.07(19.49%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.45% Daily EMA 20 BBV: -0.3
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 14 | 29.13 | 22.22 | 22.33(1.02) | 23.25(2.25) | 24.61(0.87) | 25.19 | -0.5 | | -37 | 20(1.5) | 40 | [15] | [25] | [15] | 93 | 904 | UT | 0.4 | OpenLong | | (16) | 12 | 17 | 1 | 20 | 1.7,100 | 37 | Sample size 25 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -2.13%(44%)
Daily Trend: % Up Forces: Down Forces: 22.22(daily_ema_10 -11.79%) Support Levels: 23.25(weak_hourly_sma_10 -7.7%) 22.33(weak_hourly_sma_20 -11.35%) Resistance Levels: 29.13(daily_ema_20 15.64%)
|
| 2 | Mar/24 | 13 | 29.13 | 22.22 | 22.1(0.86) | 22.74(2.01) | 24.4(2.41) | 25.05 | -0.5 | | -37 | 19(1.6) | 40 | [12] | [45] | [31] | 96 | 1208 | UT | 0.4 | OpenLong | | (32) | 34 | 28 | 0 | 20 | 1.9,98 | 37 | 3 | Mar/24 | 12 | 29.13 | 22.22 | 21.91(0.93) | 22.29(2.31) | 23.83(3) | 24.82 | -0.5 | | -37 | 17(1.6) | 40 | [13] | [56] | [63] | 101 | 1244 | UT | 0.7 | HoldLong | | (26) | 43 | 119 | 5 | 20 | 2.1,98 | 37 | 4 | Mar/24 | 11 | 29.13 | 22.22 | 21.71(0.86) | 21.79(1.2) | 23.14(2.12) | 23.88 | -0.6 | | -37 | 15(0.6) | 40 | [12] | [35] | [24] | 91 | 845 | UT | 0.6 | HoldLong | | (22) | 30 | -26 | 18 | 20 | 1.7,98 | 37 | 5 | Mar/24 | 10 | 29.13 | 22.22 | 21.52(0.96) | 21.53(1.19) | 22.66(3.53) | 24.09 | -0.6 | | -37 | 15(0) | 40 | [14] | [55] | [49] | 96 | 1154 | UT | 1.2 | HoldLong | | (30) | 50 | -6 | 31 | 20 | 2.1,93 | 37 | | | |
6 | Mar/24 | 9 | 29.13 | 22.22 | 21.32(1.37) | 21.28(1.18) | 21.89(3.85) | 24.14 | -0.6 | | -37 | 15(-1.8) | 40 | [20] | [61] | [149] | 86 | 1129 | UT | 1.9 | HoldLong? | | (32) | 55 | 266 | 32 | 20 | 2.3,78 | 37 | 7 | Mar/23 | 15 | 29.81 | 22.64 | 21.03(1.28) | 21.03(0.37) | 21.08(1.56) | 22.19 | -0.9 | | -44 | 17(-3.3) | 50 | [18] | [17] | [67] | 36 | 131 | UT | 0.8 | OpenLong? | | (29) | 22 | 115 | 20 | 20 | 0.9,63 | 34 | 8 | Mar/23 | 14 | 29.81 | 22.64 | 20.76(1.36) | 20.95(-0.61) | 20.76(1.58) | 21.38 | -1 | | -44 | 20(-4.1) | 50 | [21] | [13] | [17] | 2 | -188 | UT | 0.4 | OpenLong | | (35) | 24 | -18 | 5 | 20 | 0.4,42 | 34 | 9 | Mar/23 | 13 | 29.81 | 22.64 | 20.48(1.6) | 21.08(-0.32) | 20.44(0.19) | 21.51 | -1 | | -44 | 24(-2.4) | 50 | [24] | [-5] | [81] | -10 | -282 | RG | 0.5 | Wait | | (45) | 3 | 193 | -7 | 20 | 0.5,28 | 34 | 10 | Mar/23 | 12 | 29.81 | 22.64 | 20.16(1.19) | 21.15(-1.2) | 20.4(-1.28) | 20.22 | -1.1 | | -44 | 26(-1.3) | -20 | [18] | [-36] | [-0] | -25 | -732 | RG | -0.1 | Wait | | (42) | -20 | 18 | -14 | -20 | 0,25 | 34 | | | |
11 | Mar/23 | 11 | 29.81 | 22.64 | 19.92(0.88) | 21.41(-0.27) | 20.66(-1.55) | 20.1 | -1.1 | | -44 | 28(-0.8) | -50 | [13] | [-34] | [-59] | -12 | -547 | DR | -0.2 | OpenShort | | (37) | -24 | -71 | -21 | -20 | 0.1,36 | 34 | 12 | Mar/23 | 10 | 29.81 | 22.64 | 19.75(0.93) | 21.47(-0.3) | 20.99(-0.75) | 20.58 | -1.1 | | -44 | 29(-0.3) | 20 | [14] | [-22] | [20] | 10 | -144 | RG | -0.2 | Wait | | (32) | -12 | 122 | -15 | -20 | 0.3,52 | 34 | 13 | Mar/23 | 9 | 29.81 | 22.64 | 19.57(0.61) | 21.53(-0.47) | 21.15(-2.61) | 19.78 | -1.2 | | -44 | 29(-0.5) | -50 | [9] | [-53] | [-113] | 17 | -527 | DR | -0.6 | OpenShort? | | (22) | -40 | -219 | -17 | -20 | 0.1,64 | 34 | 14 | Mar/20 | 15 | 30.79 | 23.56 | 19.45(1.05) | 21.63(0.52) | 21.72(-0.81) | 21.32 | -1.1 | | -46 | 29(1.3) | -50 | [16] | [-20] | [-27] | 50 | 330 | DR | -0.2 | OpenShort? | | (33) | -12 | -31 | -5 | -20 | 0.7,82 | 32 | 15 | Mar/20 | 14 | 30.79 | 23.56 | 19.25(0.79) | 21.52(0.77) | 21.9(-1.13) | 21.54 | -1 | | -46 | 28(0.6) | -50 | [12] | [-24] | [-22] | 56 | 642 | DR | -0.1 | OpenShort | | (35) | -17 | -22 | -11 | -20 | 0.9,83 | 32 | | | |
16 | Mar/20 | 13 | 30.79 | 23.56 | 19.1(0.78) | 21.35(1.51) | 22.15(0.9) | 21.7 | -1 | | -46 | 27(0.7) | 5 | [12] | [12] | [-1] | 67 | 1076 | CR | -0.2 | HoldShort | | (27) | 14 | 42 | -7 | -20 | 1.1,89 | 32 | 17 | Mar/20 | 12 | 30.79 | 23.56 | 18.95(0.83) | 21.03(2.21) | 21.95(0.14) | 21.4 | -1.1 | | -46 | 27(0.8) | -50 | [13] | [6] | [-79] | 66 | 884 | CR | -0.2 | HoldShort | | (21) | 2 | -165 | -12 | -20 | 1,91 | 32 | 18 | Mar/20 | 11 | 30.79 | 23.56 | 18.79(0.96) | 20.58(3.5) | 21.92(1.74) | 22.63 | -0.9 | | -46 | 26(1.8) | 40 | [15] | [41] | [18] | 90 | 1773 | UT | 0.3 | OpenLong | | (39) | 27 | 56 | 2 | -13 | 1.7,97 | 32 | 19 | Mar/20 | 10 | 30.79 | 23.56 | 18.61(1.02) | 19.88(3.73) | 21.54(1.9) | 22.22 | -1 | | -46 | 24(1.7) | -10 | [16] | [46] | [-23] | 88 | 1663 | CR | 0.3 | OpenShort | | (28) | 29 | -78 | -4 | 20 | 1.7,95 | 32 | 20 | Mar/20 | 9 | 30.79 | 23.56 | 18.42(1.51) | 19.16(3.92) | 21.14(2.83) | 22.81 | -0.9 | | -46 | 22(2.9) | 40 | [23] | [63] | [137] | 102 | 1974 | UT | 0.8 | HoldLong? | | (38) | 44 | 307 | 2 | 20 | 2.2,97 | 32 | | | |
21 | Mar/19 | 15 | 31.94 | 24.95 | 18.15(0.92) | 18.44(2.31) | 20.56(2.22) | 20.71 | -1.3 | | -43 | 20(1) | 30 | [14] | [39] | [1] | 85 | 1222 | UT | 0.1 | HoldLong? | | (30) | 34 | -76 | 0 | 20 | 1.5,97 | 29 | 22 | Mar/19 | 14 | 31.94 | 24.95 | 17.98(0.42) | 18.02(2.36) | 20.11(4.57) | 21.24 | -1.2 | | -43 | 19(1) | 20 | [7] | [73] | [78] | 100 | 2176 | UT | 0.7 | CloseLong | | (34) | 70 | 72 | 13 | 20 | 2,100 | 29 | 23 | Mar/19 | 13 | 31.94 | 24.95 | 17.9(0.17) | 17.6(1.91) | 19.23(5.52) | 20.75 | -1.3 | | -43 | 18(0.5) | 0 | [3] | [83] | [95] | 95 | 2204 | RG | 1 | SmallShort | | (9) | 85 | 84 | 29 | 20 | 1.8,100 | 29 | 24 | Mar/19 | 12 | 31.94 | 24.95 | 17.87(0.01) | 17.27(1.71) | 18.22(5.99) | 20.19 | -1.3 | | -43 | 17(-0.6) | -10 | [0] | [88] | [86] | 84 | 2052 | RG | 1.3 | SmallShort | | (2) | 92 | 43 | 44 | 20 | 1.5,96 | 29 | 25 | Mar/19 | 11 | 31.94 | 24.95 | 17.87(-0.27) | 16.98(0.8) | 17.19(5.35) | 19.91 | -1.3 | | -43 | 18(-0.7) | -35 | [-4] | [70] | [172] | 61 | 1955 | UR | 1.7 | SmallShort | | (-2) | 82 | 233 | 48 | 20 | 1.3,78 | 29 | | | |
26 | Mar/19 | 10 | 31.94 | 24.95 | 17.92(-0.64) | 16.84(-0.2) | 16.32(2.42) | 18.49 | -1.5 | | -43 | 18(-0.6) | -50 | [-10] | [16] | [168] | 7 | 950 | UR | 1.3 | SmallShort | | (-22) | 37 | 299 | 33 | 20 | 0.3,49 | 29 | 27 | Mar/19 | 9 | 31.94 | 24.95 | 18.04(-0.86) | 16.87(-0.84) | 15.93(-0.29) | 16.83 | -1.7 | | -43 | 19(-0.1) | -50 | [-13] | [-31] | [88] | -48 | -271 | DP | 0.5 | OpenShort? | | (-35) | -5 | 214 | 14 | 20 | -0.7,20 | 29 | 28 | Mar/18 | 15 | 33.18 | 26.52 | 18.2(-1.11) | 17.01(-1.9) | 15.98(-2.06) | 15.72 | -2 | | -55 | 19(-3.1) | -50 | [-17] | [-73] | [36] | -82 | -1056 | DP | -0.2 | OpenShort? | | (-38) | -32 | 143 | 0 | -20 | -1.5,6 | 13 | 29 | Mar/18 | 14 | 33.18 | 26.52 | 18.4(-2.33) | 17.34(-1.92) | 16.32(-2.68) | 15.01 | -2 | | -55 | 22(-0.8) | -50 | [-45] | [-104] | [-80] | -93 | -787 | DT | -0.7 | HoldShort | | (-41) | -52 | -105 | -5 | -20 | -1.7,0 | 13 | 30 | Mar/18 | 13 | 33.18 | 26.52 | 18.84(-2.06) | 17.68(-0.98) | 16.77(-3.47) | 15.55 | -2 | | -55 | 23(-1) | -50 | [-40] | [-109] | [-118] | -90 | -994 | DT | -0.6 | HoldShort | | (-69) | -67 | -187 | -7 | -20 | -1.6,0 | 13 | | | |
31 | Mar/18 | 12 | 33.18 | 26.52 | 19.24(-1.85) | 17.85(-0.53) | 17.37(-2.48) | 16.57 | -1.9 | | -55 | 24(-0.5) | -50 | [-36] | [-85] | [-58] | -82 | -608 | DT | -0.4 | HoldShort | | (-58) | -48 | -82 | -4 | -20 | -1.3,1 | 13 | 32 | Mar/18 | 11 | 33.18 | 26.52 | 19.6(-1.57) | 17.95(-1.4) | 17.81(-1.32) | 17.03 | -1.8 | | -55 | 24(-0.4) | -50 | [-30] | [-69] | [-28] | -79 | -521 | DT | -0.4 | HoldShort | | (-55) | -25 | -66 | -10 | -20 | -1.2,1 | 13 | 33 | Mar/18 | 10 | 33.18 | 26.52 | 19.91(-1.48) | 18.21(-1.41) | 18.05(-1.71) | 17.41 | -1.8 | | -55 | 25(-1) | -50 | [-29] | [-76] | [6] | -70 | -590 | DP | -0.3 | OpenShort | | (-47) | -33 | 21 | -6 | 6 | -1.1,8 | 13 | 34 | Mar/18 | 9 | 33.18 | 26.52 | 20.21(-1.7) | 18.47(-1.53) | 18.36(-1.23) | 17.29 | -1.8 | | -55 | 26(-0.4) | -50 | [-33] | [-69] | [-80] | -69 | -556 | DT | -0.5 | OpenShort? | | (-46) | -24 | -207 | -3 | -20 | -1.3,14 | 13 | 35 | Mar/17 | 15 | 34.73 | 28.95 | 20.56(-1.39) | 18.76(-1.22) | 18.59(1.38) | 18.56 | -2 | | -47 | 26(-2.9) | -50 | [-27] | [-9] | [4] | -49 | 129 | DP | -0 | OpenShort? | | (-46) | 27 | -34 | 4 | 20 | -0.9,24 | 13 | | | |
36 | Mar/17 | 14 | 34.73 | 28.95 | 20.85(-1.25) | 18.99(-1.08) | 18.34(1.44) | 18.77 | -1.9 | | -47 | 29(-0.7) | -40 | [-25] | [-6] | [46] | -52 | 76 | DP | 0.2 | OpenShort | | (-42) | 29 | 92 | 8 | 20 | -0.9,21 | 13 | 37 | Mar/17 | 13 | 34.73 | 28.95 | 21.11(-1.5) | 19.2(-0.92) | 18.08(-1.53) | 18.22 | -2 | | -47 | 30(-0.4) | -50 | [-30] | [-65] | [-53] | -61 | -621 | DT | 0.1 | OpenShort | | (-44) | -31 | -123 | 12 | -20 | -1.2,19 | 13 | 38 | Mar/17 | 12 | 34.73 | 28.95 | 21.43(-1.42) | 19.38(-0.45) | 18.36(-1.17) | 18.99 | -1.9 | | -47 | 30(-0.1) | -50 | [-29] | [-53] | [30] | -61 | -388 | DP | 0.3 | OpenShort | | (-41) | -24 | 95 | 14 | -20 | -1,14 | 13 | 39 | Mar/17 | 11 | 34.73 | 28.95 | 21.74(-1.41) | 19.47(-2.65) | 18.58(-1.83) | 18.41 | -2 | | -47 | 30(0.4) | -40 | [-29] | [-88] | [82] | -77 | -893 | DP | -0.1 | OpenShort | | (-49) | -37 | 195 | 3 | 20 | -1.3,6 | 13 | 40 | Mar/17 | 10 | 34.73 | 28.95 | 22.05(-1.77) | 20(-3) | 18.93(-3.64) | 17.3 | -2.1 | | -47 | 30(1.7) | -50 | [-36] | [-130] | [-38] | -98 | -1576 | DT | -0.7 | OpenShort | | (-53) | -74 | -31 | -7 | -20 | -1.9,0 | 13 | | | |
41 | Mar/17 | 9 | 34.73 | 28.95 | 22.45(-1.83) | 20.62(-3) | 19.64(-3.32) | 17.48 | -2.1 | | -47 | 28(2.9) | -50 | [-37] | [-124] | [-148] | -102 | -1543 | DT | -0.9 | HoldShort? | | (-55) | -67 | -332 | -9 | -20 | -2.1,1 | 13 | 42 | Mar/16 | 15 | 36.1 | 30.83 | 22.87(-1.2) | 21.26(-1.67) | 20.31(-0.42) | 19.63 | -2.2 | | -42 | 25(-4.7) | -50 | [-24] | [-48] | [-39] | -87 | -687 | DT | -0.3 | HoldShort? | | (-43) | -9 | -66 | -6 | -20 | -1.6,3 | 13 | 43 | Mar/16 | 14 | 36.1 | 30.83 | 23.15(-1.76) | 21.62(-1.5) | 20.4(0.21) | 20.07 | -2.2 | | -42 | 30(-0.4) | -50 | [-36] | [-36] | [-21] | -76 | -119 | DT | -0.1 | HoldShort | | (-35) | 4 | -14 | 1 | -20 | -1.4,9 | 13 | 44 | Mar/16 | 13 | 36.1 | 30.83 | 23.56(-1.56) | 21.95(-1.84) | 20.36(-3.39) | 20.16 | -2.1 | | -42 | 30(-0.7) | -50 | [-32] | [-111] | [-49] | -74 | -962 | DT | -0.1 | OpenShort | | (-55) | -69 | -106 | 7 | -20 | -1.5,14 | 13 | 45 | Mar/16 | 12 | 36.1 | 30.83 | 23.93(-1.54) | 22.36(-1.54) | 21.07(-2.41) | 20.89 | -2 | | -42 | 31(-1.7) | -50 | [-31] | [-88] | [-8] | -70 | -643 | DT | -0.1 | OpenShort | | (-44) | -49 | 9 | 10 | -20 | -1.3,13 | 13 | | | |
46 | Mar/16 | 11 | 36.1 | 30.83 | 24.3(-1.73) | 22.71(-1.39) | 21.59(-2.76) | 20.83 | -2.1 | | -42 | 33(-1.1) | -50 | [-35] | [-95] | [15] | -78 | -737 | DP | -0.3 | OpenShort | | (-49) | -56 | 119 | -6 | -20 | -1.4,7 | 13 | 47 | Mar/16 | 10 | 36.1 | 30.83 | 24.73(-1.89) | 23.03(-1.94) | 22.2(-2.83) | 20.04 | -2.2 | | -42 | 34(0.3) | -50 | [-38] | [-103] | [-36] | -94 | -1108 | DT | -0.9 | HoldShort | | (-59) | -57 | 26 | -9 | -20 | -1.9,4 | 13 | 48 | Mar/16 | 9 | 36.1 | 30.83 | 25.21(-1.99) | 23.49(-2.16) | 22.85(-2.93) | 19.87 | -2.2 | | -42 | 34(1) | -50 | [-40] | [-107] | [-219] | -99 | -1278 | DT | -1.2 | HoldShort? | | (-61) | -59 | -494 | -33 | -20 | -2.1,4 | 13 | 49 | Mar/13 | 15 | 37.43 | 32.7 | 25.72(-1.36) | 24.01(-0.38) | 23.54(-0.46) | 23.74 | -2.1 | | -40 | 33(-10.3) | -50 | [-28] | [-33] | [9] | -59 | 62 | DP | 0.1 | OpenShort? | | (-40) | -9 | 34 | -20 | 9 | -0.8,11 | 16 | 50 | Mar/13 | 14 | 37.43 | 32.7 | 26.08(-1.75) | 24.1(-0.74) | 23.65(-0.75) | 23.48 | -2.2 | | -40 | 43(-2.2) | -50 | [-41] | [-49] | [-23] | -68 | 208 | DT | -0.1 | OpenShort | | (-44) | -18 | -52 | -23 | -20 | -0.9,5 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|